Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=16; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=100; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 2619 | Ticks modelled | 4236 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11350.61 | Gross profit | 42033.06 | Gross loss | -30682.45 |
Profit factor | 1.37 | Expected payoff | 11.20 | ||
Absolute drawdown | 109.36 | Maximal drawdown | 6407.06 (29.12%) | Relative drawdown | 29.12% (6407.06) |
Total trades | 1013 | Short positions (won %) | 682 (40.18%) | Long positions (won %) | 331 (68.88%) |
Profit trades (% of total) | 502 (49.56%) | Loss trades (% of total) | 511 (50.44%) | ||
Largest | profit trade | 106.37 | loss trade | -102.81 | |
Average | profit trade | 83.73 | loss trade | -60.04 | |
Maximum | consecutive wins (profit in money) | 19 (1687.17) | consecutive losses (loss in money) | 48 (-3178.66) | |
Maximal | consecutive profit (count of wins) | 1687.17 (19) | consecutive loss (count of losses) | -3405.77 (43) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.02 08:00 | buy | 1 | 0.10 | 134.671 | 0.000 | 0.000 | ||
2 | 2022.12.02 08:00 | modify | 1 | 0.10 | 134.671 | 133.471 | 135.871 | ||
3 | 2022.12.02 16:00 | t/p | 1 | 0.10 | 135.871 | 133.471 | 135.871 | 88.58 | 10088.58 |
4 | 2022.12.05 04:00 | buy | 2 | 0.10 | 134.328 | 0.000 | 0.000 | ||
5 | 2022.12.05 04:00 | modify | 2 | 0.10 | 134.328 | 133.128 | 135.528 | ||
6 | 2022.12.05 12:00 | t/p | 2 | 0.10 | 135.528 | 133.128 | 135.528 | 88.70 | 10177.28 |
7 | 2022.12.06 04:00 | sell | 3 | 0.10 | 136.916 | 0.000 | 0.000 | ||
8 | 2022.12.06 04:00 | modify | 3 | 0.10 | 136.916 | 138.116 | 135.716 | ||
9 | 2022.12.06 08:00 | sell | 4 | 0.10 | 136.940 | 0.000 | 0.000 | ||
10 | 2022.12.06 08:00 | modify | 4 | 0.10 | 136.940 | 138.140 | 135.740 | ||
11 | 2022.12.06 20:00 | sell | 5 | 0.10 | 136.917 | 0.000 | 0.000 | ||
12 | 2022.12.06 20:00 | modify | 5 | 0.10 | 136.917 | 138.117 | 135.717 | ||
13 | 2022.12.07 00:00 | sell | 6 | 0.10 | 136.883 | 0.000 | 0.000 | ||
14 | 2022.12.07 00:00 | modify | 6 | 0.10 | 136.883 | 138.083 | 135.683 | ||
15 | 2022.12.07 04:00 | sell | 7 | 0.10 | 137.134 | 0.000 | 0.000 | ||
16 | 2022.12.07 04:00 | modify | 7 | 0.10 | 137.134 | 138.334 | 135.934 | ||
17 | 2022.12.07 08:00 | sell | 8 | 0.10 | 137.422 | 0.000 | 0.000 | ||
18 | 2022.12.07 08:00 | modify | 8 | 0.10 | 137.422 | 138.622 | 136.222 | ||
19 | 2022.12.07 12:00 | sell | 9 | 0.10 | 137.652 | 0.000 | 0.000 | ||
20 | 2022.12.07 12:00 | modify | 9 | 0.10 | 137.652 | 138.852 | 136.452 | ||
21 | 2022.12.07 16:00 | t/p | 9 | 0.10 | 136.452 | 138.852 | 136.452 | 87.77 | 10265.05 |
22 | 2022.12.08 04:00 | sell | 10 | 0.10 | 136.826 | 0.000 | 0.000 | ||
23 | 2022.12.08 04:00 | modify | 10 | 0.10 | 136.826 | 138.026 | 135.626 | ||
24 | 2022.12.08 08:00 | sell | 11 | 0.10 | 136.709 | 0.000 | 0.000 | ||
25 | 2022.12.08 08:00 | modify | 11 | 0.10 | 136.709 | 137.909 | 135.509 | ||
26 | 2022.12.08 12:00 | sell | 12 | 0.10 | 136.800 | 0.000 | 0.000 | ||
27 | 2022.12.08 12:00 | modify | 12 | 0.10 | 136.800 | 138.000 | 135.600 | ||
28 | 2022.12.09 04:00 | t/p | 7 | 0.10 | 135.934 | 138.334 | 135.934 | 81.84 | 10346.89 |
29 | 2022.12.09 04:00 | t/p | 8 | 0.10 | 136.222 | 138.622 | 136.222 | 81.84 | 10428.73 |
30 | 2022.12.09 12:00 | t/p | 3 | 0.10 | 135.716 | 138.116 | 135.716 | 80.25 | 10508.98 |
31 | 2022.12.09 12:00 | t/p | 4 | 0.10 | 135.740 | 138.140 | 135.740 | 80.24 | 10589.21 |
32 | 2022.12.09 12:00 | t/p | 5 | 0.10 | 135.717 | 138.117 | 135.717 | 80.24 | 10669.45 |
33 | 2022.12.09 16:00 | t/p | 6 | 0.10 | 135.683 | 138.083 | 135.683 | 81.38 | 10750.83 |
34 | 2022.12.12 04:00 | sell | 13 | 0.10 | 136.823 | 0.000 | 0.000 | ||
35 | 2022.12.12 04:00 | modify | 13 | 0.10 | 136.823 | 138.023 | 135.623 | ||
36 | 2022.12.12 08:00 | sell | 14 | 0.10 | 136.692 | 0.000 | 0.000 | ||
37 | 2022.12.12 08:00 | modify | 14 | 0.10 | 136.692 | 137.892 | 135.492 | ||
38 | 2022.12.12 12:00 | sell | 15 | 0.10 | 136.814 | 0.000 | 0.000 | ||
39 | 2022.12.12 12:00 | modify | 15 | 0.10 | 136.814 | 138.014 | 135.614 | ||
40 | 2022.12.12 16:00 | sell | 16 | 0.10 | 137.400 | 0.000 | 0.000 | ||
41 | 2022.12.12 16:00 | modify | 16 | 0.10 | 137.400 | 138.600 | 136.200 | ||
42 | 2022.12.13 04:00 | s/l | 11 | 0.10 | 137.909 | 137.909 | 135.509 | -91.96 | 10658.86 |
43 | 2022.12.13 04:00 | s/l | 14 | 0.10 | 137.892 | 137.892 | 135.492 | -88.72 | 10570.14 |
44 | 2022.12.13 04:00 | sell | 17 | 0.10 | 137.722 | 0.000 | 0.000 | ||
45 | 2022.12.13 04:00 | modify | 17 | 0.10 | 137.722 | 138.922 | 136.522 | ||
46 | 2022.12.13 08:00 | sell | 18 | 0.10 | 137.412 | 0.000 | 0.000 | ||
47 | 2022.12.13 08:00 | modify | 18 | 0.10 | 137.412 | 138.612 | 136.212 | ||
48 | 2022.12.13 12:00 | sell | 19 | 0.10 | 137.555 | 0.000 | 0.000 | ||
49 | 2022.12.13 12:00 | modify | 19 | 0.10 | 137.555 | 138.755 | 136.355 | ||
50 | 2022.12.13 16:00 | t/p | 10 | 0.10 | 135.626 | 138.026 | 135.626 | 83.90 | 10654.03 |
51 | 2022.12.13 16:00 | t/p | 12 | 0.10 | 135.600 | 138.000 | 135.600 | 83.90 | 10737.93 |
52 | 2022.12.13 16:00 | t/p | 13 | 0.10 | 135.623 | 138.023 | 135.623 | 87.13 | 10825.05 |
53 | 2022.12.13 16:00 | t/p | 15 | 0.10 | 135.614 | 138.014 | 135.614 | 87.14 | 10912.19 |
54 | 2022.12.13 16:00 | t/p | 16 | 0.10 | 136.200 | 138.600 | 136.200 | 87.13 | 10999.31 |
55 | 2022.12.13 16:00 | t/p | 17 | 0.10 | 136.522 | 138.922 | 136.522 | 88.75 | 11088.06 |
56 | 2022.12.13 16:00 | t/p | 18 | 0.10 | 136.212 | 138.612 | 136.212 | 88.74 | 11176.80 |
57 | 2022.12.13 16:00 | t/p | 19 | 0.10 | 136.355 | 138.755 | 136.355 | 88.75 | 11265.55 |
58 | 2022.12.14 04:00 | buy | 20 | 0.10 | 135.544 | 0.000 | 0.000 | ||
59 | 2022.12.14 04:00 | modify | 20 | 0.10 | 135.544 | 134.344 | 136.744 | ||
60 | 2022.12.14 08:00 | buy | 21 | 0.10 | 135.506 | 0.000 | 0.000 | ||
61 | 2022.12.14 08:00 | modify | 21 | 0.10 | 135.506 | 134.306 | 136.706 | ||
62 | 2022.12.14 12:00 | buy | 22 | 0.10 | 134.975 | 0.000 | 0.000 | ||
63 | 2022.12.14 12:00 | modify | 22 | 0.10 | 134.975 | 133.775 | 136.175 | ||
64 | 2022.12.14 16:00 | buy | 23 | 0.10 | 134.883 | 0.000 | 0.000 | ||
65 | 2022.12.14 16:00 | modify | 23 | 0.10 | 134.883 | 133.683 | 136.083 | ||
66 | 2022.12.14 20:00 | buy | 24 | 0.10 | 135.440 | 0.000 | 0.000 | ||
67 | 2022.12.14 20:00 | modify | 24 | 0.10 | 135.440 | 134.240 | 136.640 | ||
68 | 2022.12.15 00:00 | buy | 25 | 0.10 | 135.393 | 0.000 | 0.000 | ||
69 | 2022.12.15 00:00 | modify | 25 | 0.10 | 135.393 | 134.193 | 136.593 | ||
70 | 2022.12.15 04:00 | buy | 26 | 0.10 | 135.579 | 0.000 | 0.000 | ||
71 | 2022.12.15 04:00 | modify | 26 | 0.10 | 135.579 | 134.379 | 136.779 | ||
72 | 2022.12.15 08:00 | buy | 27 | 0.10 | 135.892 | 0.000 | 0.000 | ||
73 | 2022.12.15 08:00 | modify | 27 | 0.10 | 135.892 | 134.692 | 137.092 | ||
74 | 2022.12.15 12:00 | t/p | 20 | 0.10 | 136.744 | 134.344 | 136.744 | 91.20 | 11356.75 |
75 | 2022.12.15 12:00 | t/p | 21 | 0.10 | 136.706 | 134.306 | 136.706 | 91.20 | 11447.96 |
76 | 2022.12.15 12:00 | t/p | 22 | 0.10 | 136.175 | 133.775 | 136.175 | 91.20 | 11539.16 |
77 | 2022.12.15 12:00 | t/p | 23 | 0.10 | 136.083 | 133.683 | 136.083 | 91.19 | 11630.35 |
78 | 2022.12.15 12:00 | t/p | 24 | 0.10 | 136.640 | 134.240 | 136.640 | 91.19 | 11721.54 |
79 | 2022.12.15 12:00 | t/p | 25 | 0.10 | 136.593 | 134.193 | 136.593 | 87.90 | 11809.44 |
80 | 2022.12.15 12:00 | t/p | 26 | 0.10 | 136.779 | 134.379 | 136.779 | 87.89 | 11897.33 |
81 | 2022.12.15 16:00 | t/p | 27 | 0.10 | 137.092 | 134.692 | 137.092 | 87.20 | 11984.53 |
82 | 2022.12.16 08:00 | sell | 28 | 0.10 | 137.230 | 0.000 | 0.000 | ||
83 | 2022.12.16 08:00 | modify | 28 | 0.10 | 137.230 | 138.430 | 136.030 | ||
84 | 2022.12.16 12:00 | sell | 29 | 0.10 | 137.026 | 0.000 | 0.000 | ||
85 | 2022.12.16 12:00 | modify | 29 | 0.10 | 137.026 | 138.226 | 135.826 | ||
86 | 2022.12.16 16:00 | sell | 30 | 0.10 | 136.626 | 0.000 | 0.000 | ||
87 | 2022.12.16 16:00 | modify | 30 | 0.10 | 136.626 | 137.826 | 135.426 | ||
88 | 2022.12.16 20:00 | sell | 31 | 0.10 | 136.548 | 0.000 | 0.000 | ||
89 | 2022.12.16 20:00 | modify | 31 | 0.10 | 136.548 | 137.748 | 135.348 | ||
90 | 2022.12.18 20:00 | t/p | 28 | 0.10 | 136.030 | 138.430 | 136.030 | 88.33 | 12072.86 |
91 | 2022.12.18 20:00 | sell | 32 | 0.10 | 135.813 | 0.000 | 0.000 | ||
92 | 2022.12.18 20:00 | modify | 32 | 0.10 | 135.813 | 137.013 | 134.613 | ||
93 | 2022.12.19 00:00 | sell | 33 | 0.10 | 136.568 | 0.000 | 0.000 | ||
94 | 2022.12.19 00:00 | modify | 33 | 0.10 | 136.568 | 137.768 | 135.368 | ||
95 | 2022.12.19 04:00 | t/p | 29 | 0.10 | 135.826 | 138.226 | 135.826 | 86.44 | 12159.30 |
96 | 2022.12.19 16:00 | s/l | 32 | 0.10 | 137.013 | 137.013 | 134.613 | -89.19 | 12070.10 |
97 | 2022.12.20 00:00 | sell | 34 | 0.10 | 136.971 | 0.000 | 0.000 | ||
98 | 2022.12.20 00:00 | modify | 34 | 0.10 | 136.971 | 138.171 | 135.771 | ||
99 | 2022.12.20 04:00 | t/p | 30 | 0.10 | 135.426 | 137.826 | 135.426 | 86.68 | 12156.78 |
100 | 2022.12.20 04:00 | t/p | 31 | 0.10 | 135.348 | 137.748 | 135.348 | 86.67 | 12243.45 |
101 | 2022.12.20 04:00 | t/p | 33 | 0.10 | 135.368 | 137.768 | 135.368 | 88.30 | 12331.75 |
102 | 2022.12.20 04:00 | t/p | 34 | 0.10 | 135.771 | 138.171 | 135.771 | 89.91 | 12421.66 |
103 | 2022.12.21 04:00 | buy | 35 | 0.10 | 132.093 | 0.000 | 0.000 | ||
104 | 2022.12.21 04:00 | modify | 35 | 0.10 | 132.093 | 130.893 | 133.293 | ||
105 | 2022.12.21 08:00 | buy | 36 | 0.10 | 131.811 | 0.000 | 0.000 | ||
106 | 2022.12.21 08:00 | modify | 36 | 0.10 | 131.811 | 130.611 | 133.011 | ||
107 | 2022.12.21 12:00 | buy | 37 | 0.10 | 131.864 | 0.000 | 0.000 | ||
108 | 2022.12.21 12:00 | modify | 37 | 0.10 | 131.864 | 130.664 | 133.064 | ||
109 | 2022.12.21 16:00 | buy | 38 | 0.10 | 132.005 | 0.000 | 0.000 | ||
110 | 2022.12.21 16:00 | modify | 38 | 0.10 | 132.005 | 130.805 | 133.205 | ||
111 | 2022.12.21 20:00 | buy | 39 | 0.10 | 132.194 | 0.000 | 0.000 | ||
112 | 2022.12.21 20:00 | modify | 39 | 0.10 | 132.194 | 130.994 | 133.394 | ||
113 | 2022.12.22 00:00 | buy | 40 | 0.10 | 132.424 | 0.000 | 0.000 | ||
114 | 2022.12.22 00:00 | modify | 40 | 0.10 | 132.424 | 131.224 | 133.624 | ||
115 | 2022.12.22 04:00 | buy | 41 | 0.10 | 131.779 | 0.000 | 0.000 | ||
116 | 2022.12.22 04:00 | modify | 41 | 0.10 | 131.779 | 130.579 | 132.979 | ||
117 | 2022.12.22 08:00 | buy | 42 | 0.10 | 131.979 | 0.000 | 0.000 | ||
118 | 2022.12.22 08:00 | modify | 42 | 0.10 | 131.979 | 130.779 | 133.179 | ||
119 | 2022.12.22 12:00 | buy | 43 | 0.10 | 132.135 | 0.000 | 0.000 | ||
120 | 2022.12.22 12:00 | modify | 43 | 0.10 | 132.135 | 130.935 | 133.335 | ||
121 | 2022.12.22 16:00 | buy | 44 | 0.10 | 132.293 | 0.000 | 0.000 | ||
122 | 2022.12.22 16:00 | modify | 44 | 0.10 | 132.293 | 131.093 | 133.493 | ||
123 | 2022.12.22 20:00 | buy | 45 | 0.10 | 132.441 | 0.000 | 0.000 | ||
124 | 2022.12.22 20:00 | modify | 45 | 0.10 | 132.441 | 131.241 | 133.641 | ||
125 | 2022.12.23 00:00 | buy | 46 | 0.10 | 132.403 | 0.000 | 0.000 | ||
126 | 2022.12.23 00:00 | modify | 46 | 0.10 | 132.403 | 131.203 | 133.603 | ||
127 | 2022.12.23 16:00 | t/p | 36 | 0.10 | 133.011 | 130.611 | 133.011 | 94.74 | 12516.40 |
128 | 2022.12.23 16:00 | t/p | 37 | 0.10 | 133.064 | 130.664 | 133.064 | 94.74 | 12611.14 |
129 | 2022.12.23 16:00 | t/p | 41 | 0.10 | 132.979 | 130.579 | 132.979 | 91.44 | 12702.58 |
130 | 2022.12.26 12:00 | t/p | 42 | 0.10 | 133.179 | 130.779 | 133.179 | 92.35 | 12794.93 |
131 | 2022.12.27 12:00 | t/p | 35 | 0.10 | 133.293 | 130.893 | 133.293 | 96.65 | 12891.59 |
132 | 2022.12.27 12:00 | t/p | 38 | 0.10 | 133.205 | 130.805 | 133.205 | 96.64 | 12988.23 |
133 | 2022.12.27 12:00 | t/p | 43 | 0.10 | 133.335 | 130.935 | 133.335 | 93.35 | 13081.58 |
134 | 2022.12.27 12:00 | sell | 47 | 0.10 | 133.266 | 0.000 | 0.000 | ||
135 | 2022.12.27 12:00 | modify | 47 | 0.10 | 133.266 | 134.466 | 132.066 | ||
136 | 2022.12.27 16:00 | t/p | 39 | 0.10 | 133.394 | 130.994 | 133.394 | 96.59 | 13178.18 |
137 | 2022.12.27 16:00 | t/p | 44 | 0.10 | 133.493 | 131.093 | 133.493 | 93.30 | 13271.48 |
138 | 2022.12.27 16:00 | sell | 48 | 0.10 | 133.339 | 0.000 | 0.000 | ||
139 | 2022.12.27 16:00 | modify | 48 | 0.10 | 133.339 | 134.539 | 132.139 | ||
140 | 2022.12.27 20:00 | sell | 49 | 0.10 | 133.475 | 0.000 | 0.000 | ||
141 | 2022.12.27 20:00 | modify | 49 | 0.10 | 133.475 | 134.675 | 132.275 | ||
142 | 2022.12.28 00:00 | sell | 50 | 0.10 | 133.487 | 0.000 | 0.000 | ||
143 | 2022.12.28 00:00 | modify | 50 | 0.10 | 133.487 | 134.687 | 132.287 | ||
144 | 2022.12.28 04:00 | t/p | 40 | 0.10 | 133.624 | 131.224 | 133.624 | 93.79 | 13365.27 |
145 | 2022.12.28 04:00 | t/p | 45 | 0.10 | 133.641 | 131.241 | 133.641 | 93.79 | 13459.07 |
146 | 2022.12.28 04:00 | t/p | 46 | 0.10 | 133.603 | 131.203 | 133.603 | 92.69 | 13551.76 |
147 | 2022.12.28 12:00 | sell | 51 | 0.10 | 133.829 | 0.000 | 0.000 | ||
148 | 2022.12.28 12:00 | modify | 51 | 0.10 | 133.829 | 135.029 | 132.629 | ||
149 | 2022.12.28 16:00 | sell | 52 | 0.10 | 134.225 | 0.000 | 0.000 | ||
150 | 2022.12.28 16:00 | modify | 52 | 0.10 | 134.225 | 135.425 | 133.025 | ||
151 | 2022.12.28 20:00 | sell | 53 | 0.10 | 134.373 | 0.000 | 0.000 | ||
152 | 2022.12.28 20:00 | modify | 53 | 0.10 | 134.373 | 135.573 | 133.173 | ||
153 | 2022.12.29 00:00 | s/l | 47 | 0.10 | 134.466 | 134.466 | 132.066 | -95.97 | 13455.79 |
154 | 2022.12.29 00:00 | sell | 54 | 0.10 | 134.028 | 0.000 | 0.000 | ||
155 | 2022.12.29 00:00 | modify | 54 | 0.10 | 134.028 | 135.228 | 132.828 | ||
156 | 2022.12.29 04:00 | sell | 55 | 0.10 | 133.848 | 0.000 | 0.000 | ||
157 | 2022.12.29 04:00 | modify | 55 | 0.10 | 133.848 | 135.048 | 132.648 | ||
158 | 2022.12.29 08:00 | sell | 56 | 0.10 | 133.786 | 0.000 | 0.000 | ||
159 | 2022.12.29 08:00 | modify | 56 | 0.10 | 133.786 | 134.986 | 132.586 | ||
160 | 2022.12.29 12:00 | sell | 57 | 0.10 | 133.760 | 0.000 | 0.000 | ||
161 | 2022.12.29 12:00 | modify | 57 | 0.10 | 133.760 | 134.960 | 132.560 | ||
162 | 2022.12.29 16:00 | t/p | 52 | 0.10 | 133.025 | 135.425 | 133.025 | 85.21 | 13540.99 |
163 | 2022.12.29 16:00 | t/p | 53 | 0.10 | 133.173 | 135.573 | 133.173 | 85.21 | 13626.20 |
164 | 2022.12.29 16:00 | sell | 58 | 0.10 | 133.223 | 0.000 | 0.000 | ||
165 | 2022.12.29 16:00 | modify | 58 | 0.10 | 133.223 | 134.423 | 132.023 | ||
166 | 2022.12.30 04:00 | t/p | 51 | 0.10 | 132.629 | 135.029 | 132.629 | 83.97 | 13710.17 |
167 | 2022.12.30 04:00 | t/p | 54 | 0.10 | 132.828 | 135.228 | 132.828 | 88.83 | 13798.99 |
168 | 2022.12.30 04:00 | t/p | 55 | 0.10 | 132.648 | 135.048 | 132.648 | 88.82 | 13887.81 |
169 | 2022.12.30 04:00 | t/p | 56 | 0.10 | 132.586 | 134.986 | 132.586 | 88.82 | 13976.62 |
170 | 2022.12.30 04:00 | t/p | 57 | 0.10 | 132.560 | 134.960 | 132.560 | 88.82 | 14065.44 |
171 | 2022.12.30 04:00 | buy | 59 | 0.10 | 132.693 | 0.000 | 0.000 | ||
172 | 2022.12.30 04:00 | modify | 59 | 0.10 | 132.693 | 131.493 | 133.893 | ||
173 | 2022.12.30 08:00 | t/p | 48 | 0.10 | 132.139 | 134.539 | 132.139 | 82.72 | 14148.15 |
174 | 2022.12.30 08:00 | t/p | 49 | 0.10 | 132.275 | 134.675 | 132.275 | 82.72 | 14230.87 |
175 | 2022.12.30 08:00 | t/p | 50 | 0.10 | 132.287 | 134.687 | 132.287 | 84.33 | 14315.20 |
176 | 2022.12.30 12:00 | t/p | 58 | 0.10 | 132.023 | 134.423 | 132.023 | 89.45 | 14404.64 |
177 | 2022.12.30 20:00 | s/l | 59 | 0.10 | 131.493 | 131.493 | 133.893 | -91.62 | 14313.02 |
178 | 2023.01.02 04:00 | buy | 60 | 0.10 | 130.926 | 0.000 | 0.000 | ||
179 | 2023.01.02 04:00 | modify | 60 | 0.10 | 130.926 | 129.726 | 132.126 | ||
180 | 2023.01.02 08:00 | buy | 61 | 0.10 | 130.969 | 0.000 | 0.000 | ||
181 | 2023.01.02 08:00 | modify | 61 | 0.10 | 130.969 | 129.769 | 132.169 | ||
182 | 2023.01.02 12:00 | buy | 62 | 0.10 | 130.796 | 0.000 | 0.000 | ||
183 | 2023.01.02 12:00 | modify | 62 | 0.10 | 130.796 | 129.596 | 131.996 | ||
184 | 2023.01.02 16:00 | buy | 63 | 0.10 | 130.804 | 0.000 | 0.000 | ||
185 | 2023.01.02 16:00 | modify | 63 | 0.10 | 130.804 | 129.604 | 132.004 | ||
186 | 2023.01.02 20:00 | buy | 64 | 0.10 | 130.756 | 0.000 | 0.000 | ||
187 | 2023.01.02 20:00 | modify | 64 | 0.10 | 130.756 | 129.556 | 131.956 | ||
188 | 2023.01.03 00:00 | buy | 65 | 0.10 | 130.819 | 0.000 | 0.000 | ||
189 | 2023.01.03 00:00 | modify | 65 | 0.10 | 130.819 | 129.619 | 132.019 | ||
190 | 2023.01.03 04:00 | s/l | 60 | 0.10 | 129.726 | 129.726 | 132.126 | -91.37 | 14221.65 |
191 | 2023.01.03 04:00 | s/l | 61 | 0.10 | 129.769 | 129.769 | 132.169 | -91.36 | 14130.30 |
192 | 2023.01.03 08:00 | s/l | 62 | 0.10 | 129.596 | 129.596 | 131.996 | -91.14 | 14039.16 |
193 | 2023.01.03 08:00 | s/l | 63 | 0.10 | 129.604 | 129.604 | 132.004 | -91.13 | 13948.03 |
194 | 2023.01.03 08:00 | s/l | 64 | 0.10 | 129.556 | 129.556 | 131.956 | -91.13 | 13856.90 |
195 | 2023.01.03 08:00 | s/l | 65 | 0.10 | 129.619 | 129.619 | 132.019 | -92.23 | 13764.67 |
196 | 2023.01.03 20:00 | buy | 66 | 0.10 | 130.808 | 0.000 | 0.000 | ||
197 | 2023.01.03 20:00 | modify | 66 | 0.10 | 130.808 | 129.608 | 132.008 | ||
198 | 2023.01.04 00:00 | buy | 67 | 0.10 | 131.326 | 0.000 | 0.000 | ||
199 | 2023.01.04 00:00 | modify | 67 | 0.10 | 131.326 | 130.126 | 132.526 | ||
200 | 2023.01.04 04:00 | buy | 68 | 0.10 | 130.673 | 0.000 | 0.000 | ||
201 | 2023.01.04 04:00 | modify | 68 | 0.10 | 130.673 | 129.473 | 131.873 | ||
202 | 2023.01.04 08:00 | s/l | 67 | 0.10 | 130.126 | 130.126 | 132.526 | -92.13 | 13672.54 |
203 | 2023.01.04 16:00 | t/p | 66 | 0.10 | 132.008 | 129.608 | 132.008 | 92.00 | 13764.54 |
204 | 2023.01.04 16:00 | t/p | 68 | 0.10 | 131.873 | 129.473 | 131.873 | 90.91 | 13855.45 |
205 | 2023.01.05 04:00 | sell | 69 | 0.10 | 132.344 | 0.000 | 0.000 | ||
206 | 2023.01.05 04:00 | modify | 69 | 0.10 | 132.344 | 133.544 | 131.144 | ||
207 | 2023.01.05 08:00 | sell | 70 | 0.10 | 132.482 | 0.000 | 0.000 | ||
208 | 2023.01.05 08:00 | modify | 70 | 0.10 | 132.482 | 133.682 | 131.282 | ||
209 | 2023.01.05 12:00 | sell | 71 | 0.10 | 132.452 | 0.000 | 0.000 | ||
210 | 2023.01.05 12:00 | modify | 71 | 0.10 | 132.452 | 133.652 | 131.252 | ||
211 | 2023.01.05 16:00 | s/l | 69 | 0.10 | 133.544 | 133.544 | 131.144 | -89.62 | 13765.83 |
212 | 2023.01.05 16:00 | s/l | 70 | 0.10 | 133.682 | 133.682 | 131.282 | -89.62 | 13676.21 |
213 | 2023.01.05 16:00 | s/l | 71 | 0.10 | 133.652 | 133.652 | 131.252 | -89.62 | 13586.59 |
214 | 2023.01.06 04:00 | sell | 72 | 0.10 | 133.815 | 0.000 | 0.000 | ||
215 | 2023.01.06 04:00 | modify | 72 | 0.10 | 133.815 | 135.015 | 132.615 | ||
216 | 2023.01.06 16:00 | t/p | 72 | 0.10 | 132.615 | 135.015 | 132.615 | 90.59 | 13677.18 |
217 | 2023.01.09 00:00 | sell | 73 | 0.10 | 131.805 | 0.000 | 0.000 | ||
218 | 2023.01.09 00:00 | modify | 73 | 0.10 | 131.805 | 133.005 | 130.605 | ||
219 | 2023.01.09 04:00 | buy | 74 | 0.10 | 131.658 | 0.000 | 0.000 | ||
220 | 2023.01.09 04:00 | modify | 74 | 0.10 | 131.658 | 130.458 | 132.858 | ||
221 | 2023.01.11 04:00 | sell | 75 | 0.10 | 132.453 | 0.000 | 0.000 | ||
222 | 2023.01.11 04:00 | modify | 75 | 0.10 | 132.453 | 133.653 | 131.253 | ||
223 | 2023.01.11 08:00 | sell | 76 | 0.10 | 132.420 | 0.000 | 0.000 | ||
224 | 2023.01.11 08:00 | modify | 76 | 0.10 | 132.420 | 133.620 | 131.220 | ||
225 | 2023.01.11 12:00 | sell | 77 | 0.10 | 132.579 | 0.000 | 0.000 | ||
226 | 2023.01.11 12:00 | modify | 77 | 0.10 | 132.579 | 133.779 | 131.379 | ||
227 | 2023.01.11 16:00 | t/p | 74 | 0.10 | 132.858 | 130.458 | 132.858 | 92.70 | 13769.88 |
228 | 2023.01.11 16:00 | sell | 78 | 0.10 | 132.592 | 0.000 | 0.000 | ||
229 | 2023.01.11 16:00 | modify | 78 | 0.10 | 132.592 | 133.792 | 131.392 | ||
230 | 2023.01.11 20:00 | sell | 79 | 0.10 | 132.413 | 0.000 | 0.000 | ||
231 | 2023.01.11 20:00 | modify | 79 | 0.10 | 132.413 | 133.613 | 131.213 | ||
232 | 2023.01.12 00:00 | buy | 80 | 0.10 | 131.926 | 0.000 | 0.000 | ||
233 | 2023.01.12 00:00 | modify | 80 | 0.10 | 131.926 | 130.726 | 133.126 | ||
234 | 2023.01.12 12:00 | t/p | 75 | 0.10 | 131.253 | 133.653 | 131.253 | 86.83 | 13856.70 |
235 | 2023.01.12 12:00 | t/p | 76 | 0.10 | 131.220 | 133.620 | 131.220 | 86.83 | 13943.53 |
236 | 2023.01.12 12:00 | t/p | 77 | 0.10 | 131.379 | 133.779 | 131.379 | 86.83 | 14030.35 |
237 | 2023.01.12 12:00 | t/p | 78 | 0.10 | 131.392 | 133.792 | 131.392 | 86.82 | 14117.17 |
238 | 2023.01.12 12:00 | t/p | 79 | 0.10 | 131.213 | 133.613 | 131.213 | 86.83 | 14203.99 |
239 | 2023.01.12 16:00 | t/p | 73 | 0.10 | 130.605 | 133.005 | 130.605 | 84.33 | 14288.32 |
240 | 2023.01.12 16:00 | s/l | 80 | 0.10 | 130.726 | 130.726 | 133.126 | -92.43 | 14195.89 |
241 | 2023.01.13 04:00 | buy | 81 | 0.10 | 129.147 | 0.000 | 0.000 | ||
242 | 2023.01.13 04:00 | modify | 81 | 0.10 | 129.147 | 127.947 | 130.347 | ||
243 | 2023.01.13 16:00 | s/l | 81 | 0.10 | 127.947 | 127.947 | 130.347 | -94.11 | 14101.78 |
244 | 2023.01.16 00:00 | buy | 82 | 0.10 | 128.080 | 0.000 | 0.000 | ||
245 | 2023.01.16 00:00 | modify | 82 | 0.10 | 128.080 | 126.880 | 129.280 | ||
246 | 2023.01.16 04:00 | buy | 83 | 0.10 | 127.427 | 0.000 | 0.000 | ||
247 | 2023.01.16 04:00 | modify | 83 | 0.10 | 127.427 | 126.227 | 128.627 | ||
248 | 2023.01.16 08:00 | buy | 84 | 0.10 | 127.998 | 0.000 | 0.000 | ||
249 | 2023.01.16 08:00 | modify | 84 | 0.10 | 127.998 | 126.798 | 129.198 | ||
250 | 2023.01.16 12:00 | t/p | 83 | 0.10 | 128.627 | 126.227 | 128.627 | 93.52 | 14195.30 |
251 | 2023.01.16 20:00 | buy | 85 | 0.10 | 128.589 | 0.000 | 0.000 | ||
252 | 2023.01.16 20:00 | modify | 85 | 0.10 | 128.589 | 127.389 | 129.789 | ||
253 | 2023.01.17 00:00 | buy | 86 | 0.10 | 128.367 | 0.000 | 0.000 | ||
254 | 2023.01.17 00:00 | modify | 86 | 0.10 | 128.367 | 127.167 | 129.567 | ||
255 | 2023.01.17 04:00 | buy | 87 | 0.10 | 128.804 | 0.000 | 0.000 | ||
256 | 2023.01.17 04:00 | modify | 87 | 0.10 | 128.804 | 127.604 | 130.004 | ||
257 | 2023.01.17 08:00 | buy | 88 | 0.10 | 128.758 | 0.000 | 0.000 | ||
258 | 2023.01.17 08:00 | modify | 88 | 0.10 | 128.758 | 127.558 | 129.958 | ||
259 | 2023.01.17 12:00 | buy | 89 | 0.10 | 128.727 | 0.000 | 0.000 | ||
260 | 2023.01.17 12:00 | modify | 89 | 0.10 | 128.727 | 127.527 | 129.927 | ||
261 | 2023.01.17 16:00 | buy | 90 | 0.10 | 128.171 | 0.000 | 0.000 | ||
262 | 2023.01.17 16:00 | modify | 90 | 0.10 | 128.171 | 126.971 | 129.371 | ||
263 | 2023.01.17 20:00 | buy | 91 | 0.10 | 128.366 | 0.000 | 0.000 | ||
264 | 2023.01.17 20:00 | modify | 91 | 0.10 | 128.366 | 127.166 | 129.566 | ||
265 | 2023.01.18 00:00 | buy | 92 | 0.10 | 128.318 | 0.000 | 0.000 | ||
266 | 2023.01.18 00:00 | modify | 92 | 0.10 | 128.318 | 127.118 | 129.518 | ||
267 | 2023.01.18 04:00 | t/p | 82 | 0.10 | 129.280 | 126.880 | 129.280 | 93.70 | 14289.00 |
268 | 2023.01.18 04:00 | t/p | 84 | 0.10 | 129.198 | 126.798 | 129.198 | 93.71 | 14382.71 |
269 | 2023.01.18 04:00 | t/p | 85 | 0.10 | 129.789 | 127.389 | 129.789 | 93.71 | 14476.42 |
270 | 2023.01.18 04:00 | t/p | 86 | 0.10 | 129.567 | 127.167 | 129.567 | 92.61 | 14569.03 |
271 | 2023.01.18 04:00 | t/p | 87 | 0.10 | 130.004 | 127.604 | 130.004 | 92.61 | 14661.65 |
272 | 2023.01.18 04:00 | t/p | 88 | 0.10 | 129.958 | 127.558 | 129.958 | 92.60 | 14754.25 |
273 | 2023.01.18 04:00 | t/p | 89 | 0.10 | 129.927 | 127.527 | 129.927 | 92.61 | 14846.86 |
274 | 2023.01.18 04:00 | t/p | 90 | 0.10 | 129.371 | 126.971 | 129.371 | 92.60 | 14939.46 |
275 | 2023.01.18 04:00 | t/p | 91 | 0.10 | 129.566 | 127.166 | 129.566 | 92.61 | 15032.07 |
276 | 2023.01.18 04:00 | t/p | 92 | 0.10 | 129.518 | 127.118 | 129.518 | 91.51 | 15123.58 |
277 | 2023.01.19 04:00 | buy | 93 | 0.10 | 128.316 | 0.000 | 0.000 | ||
278 | 2023.01.19 04:00 | modify | 93 | 0.10 | 128.316 | 127.116 | 129.516 | ||
279 | 2023.01.19 08:00 | buy | 94 | 0.10 | 128.204 | 0.000 | 0.000 | ||
280 | 2023.01.19 08:00 | modify | 94 | 0.10 | 128.204 | 127.004 | 129.404 | ||
281 | 2023.01.19 20:00 | buy | 95 | 0.10 | 128.476 | 0.000 | 0.000 | ||
282 | 2023.01.19 20:00 | modify | 95 | 0.10 | 128.476 | 127.276 | 129.676 | ||
283 | 2023.01.20 00:00 | buy | 96 | 0.10 | 128.401 | 0.000 | 0.000 | ||
284 | 2023.01.20 00:00 | modify | 96 | 0.10 | 128.401 | 127.201 | 129.601 | ||
285 | 2023.01.20 08:00 | sell | 97 | 0.10 | 128.887 | 0.000 | 0.000 | ||
286 | 2023.01.20 08:00 | modify | 97 | 0.10 | 128.887 | 130.087 | 127.687 | ||
287 | 2023.01.20 12:00 | t/p | 93 | 0.10 | 129.516 | 127.116 | 129.516 | 93.46 | 15217.04 |
288 | 2023.01.20 12:00 | t/p | 94 | 0.10 | 129.404 | 127.004 | 129.404 | 93.47 | 15310.51 |
289 | 2023.01.20 12:00 | t/p | 95 | 0.10 | 129.676 | 127.276 | 129.676 | 93.47 | 15403.98 |
290 | 2023.01.20 12:00 | t/p | 96 | 0.10 | 129.601 | 127.201 | 129.601 | 92.37 | 15496.35 |
291 | 2023.01.20 16:00 | s/l | 97 | 0.10 | 130.087 | 130.087 | 127.687 | -92.34 | 15404.01 |
292 | 2023.01.23 00:00 | sell | 98 | 0.10 | 129.389 | 0.000 | 0.000 | ||
293 | 2023.01.23 00:00 | modify | 98 | 0.10 | 129.389 | 130.589 | 128.189 | ||
294 | 2023.01.23 04:00 | sell | 99 | 0.10 | 129.310 | 0.000 | 0.000 | ||
295 | 2023.01.23 04:00 | modify | 99 | 0.10 | 129.310 | 130.510 | 128.110 | ||
296 | 2023.01.23 16:00 | s/l | 98 | 0.10 | 130.589 | 130.589 | 128.189 | -91.86 | 15312.15 |
297 | 2023.01.23 16:00 | s/l | 99 | 0.10 | 130.510 | 130.510 | 128.110 | -91.85 | 15220.30 |
298 | 2023.01.23 20:00 | sell | 100 | 0.10 | 130.665 | 0.000 | 0.000 | ||
299 | 2023.01.23 20:00 | modify | 100 | 0.10 | 130.665 | 131.865 | 129.465 | ||
300 | 2023.01.24 00:00 | sell | 101 | 0.10 | 130.593 | 0.000 | 0.000 | ||
301 | 2023.01.24 00:00 | modify | 101 | 0.10 | 130.593 | 131.793 | 129.393 | ||
302 | 2023.01.24 04:00 | sell | 102 | 0.10 | 130.379 | 0.000 | 0.000 | ||
303 | 2023.01.24 04:00 | modify | 102 | 0.10 | 130.379 | 131.579 | 129.179 | ||
304 | 2023.01.24 12:00 | sell | 103 | 0.10 | 130.190 | 0.000 | 0.000 | ||
305 | 2023.01.24 12:00 | modify | 103 | 0.10 | 130.190 | 131.390 | 128.990 | ||
306 | 2023.01.24 16:00 | sell | 104 | 0.10 | 130.092 | 0.000 | 0.000 | ||
307 | 2023.01.24 16:00 | modify | 104 | 0.10 | 130.092 | 131.292 | 128.892 | ||
308 | 2023.01.24 20:00 | sell | 105 | 0.10 | 130.045 | 0.000 | 0.000 | ||
309 | 2023.01.24 20:00 | modify | 105 | 0.10 | 130.045 | 131.245 | 128.845 | ||
310 | 2023.01.25 00:00 | sell | 106 | 0.10 | 130.214 | 0.000 | 0.000 | ||
311 | 2023.01.25 00:00 | modify | 106 | 0.10 | 130.214 | 131.414 | 129.014 | ||
312 | 2023.01.25 04:00 | sell | 107 | 0.10 | 130.507 | 0.000 | 0.000 | ||
313 | 2023.01.25 04:00 | modify | 107 | 0.10 | 130.507 | 131.707 | 129.307 | ||
314 | 2023.01.25 08:00 | sell | 108 | 0.10 | 130.430 | 0.000 | 0.000 | ||
315 | 2023.01.25 08:00 | modify | 108 | 0.10 | 130.430 | 131.630 | 129.230 | ||
316 | 2023.01.25 16:00 | t/p | 100 | 0.10 | 129.465 | 131.865 | 129.465 | 89.35 | 15309.65 |
317 | 2023.01.25 16:00 | t/p | 101 | 0.10 | 129.393 | 131.793 | 129.393 | 90.97 | 15400.62 |
318 | 2023.01.25 16:00 | t/p | 107 | 0.10 | 129.307 | 131.707 | 129.307 | 92.58 | 15493.20 |
319 | 2023.01.26 00:00 | buy | 109 | 0.10 | 129.287 | 0.000 | 0.000 | ||
320 | 2023.01.26 00:00 | modify | 109 | 0.10 | 129.287 | 128.087 | 130.487 | ||
321 | 2023.01.26 04:00 | t/p | 102 | 0.10 | 129.179 | 131.579 | 129.179 | 86.32 | 15579.52 |
322 | 2023.01.26 04:00 | t/p | 108 | 0.10 | 129.230 | 131.630 | 129.230 | 87.94 | 15667.45 |
323 | 2023.01.26 04:00 | buy | 110 | 0.10 | 129.339 | 0.000 | 0.000 | ||
324 | 2023.01.26 04:00 | modify | 110 | 0.10 | 129.339 | 128.139 | 130.539 | ||
325 | 2023.01.26 08:00 | buy | 111 | 0.10 | 129.512 | 0.000 | 0.000 | ||
326 | 2023.01.26 08:00 | modify | 111 | 0.10 | 129.512 | 128.312 | 130.712 | ||
327 | 2023.01.26 16:00 | t/p | 109 | 0.10 | 130.487 | 128.087 | 130.487 | 91.99 | 15759.44 |
328 | 2023.01.26 16:00 | t/p | 110 | 0.10 | 130.539 | 128.139 | 130.539 | 91.99 | 15851.43 |
329 | 2023.01.29 20:00 | buy | 112 | 0.10 | 129.715 | 0.000 | 0.000 | ||
330 | 2023.01.29 20:00 | modify | 112 | 0.10 | 129.715 | 128.515 | 130.915 | ||
331 | 2023.01.30 12:00 | sell | 113 | 0.10 | 130.170 | 0.000 | 0.000 | ||
332 | 2023.01.30 12:00 | modify | 113 | 0.10 | 130.170 | 131.370 | 128.970 | ||
333 | 2023.01.30 16:00 | sell | 114 | 0.10 | 130.313 | 0.000 | 0.000 | ||
334 | 2023.01.30 16:00 | modify | 114 | 0.10 | 130.313 | 131.513 | 129.113 | ||
335 | 2023.01.31 00:00 | sell | 115 | 0.10 | 130.480 | 0.000 | 0.000 | ||
336 | 2023.01.31 00:00 | modify | 115 | 0.10 | 130.480 | 131.680 | 129.280 | ||
337 | 2023.01.31 12:00 | sell | 116 | 0.10 | 130.438 | 0.000 | 0.000 | ||
338 | 2023.01.31 12:00 | modify | 116 | 0.10 | 130.438 | 131.638 | 129.238 | ||
339 | 2023.01.31 20:00 | sell | 117 | 0.10 | 130.159 | 0.000 | 0.000 | ||
340 | 2023.01.31 20:00 | modify | 117 | 0.10 | 130.159 | 131.359 | 128.959 | ||
341 | 2023.02.01 00:00 | sell | 118 | 0.10 | 130.109 | 0.000 | 0.000 | ||
342 | 2023.02.01 00:00 | modify | 118 | 0.10 | 130.109 | 131.309 | 128.909 | ||
343 | 2023.02.01 04:00 | sell | 119 | 0.10 | 130.010 | 0.000 | 0.000 | ||
344 | 2023.02.01 04:00 | modify | 119 | 0.10 | 130.010 | 131.210 | 128.810 | ||
345 | 2023.02.01 08:00 | sell | 120 | 0.10 | 130.174 | 0.000 | 0.000 | ||
346 | 2023.02.01 08:00 | modify | 120 | 0.10 | 130.174 | 131.374 | 128.974 | ||
347 | 2023.02.01 16:00 | t/p | 115 | 0.10 | 129.280 | 131.680 | 129.280 | 91.21 | 15942.64 |
348 | 2023.02.01 16:00 | t/p | 116 | 0.10 | 129.238 | 131.638 | 129.238 | 91.21 | 16033.84 |
349 | 2023.02.01 20:00 | t/p | 103 | 0.10 | 128.990 | 131.390 | 128.990 | 80.26 | 16114.10 |
350 | 2023.02.01 20:00 | t/p | 104 | 0.10 | 128.892 | 131.292 | 128.892 | 80.26 | 16194.36 |
351 | 2023.02.01 20:00 | t/p | 105 | 0.10 | 128.845 | 131.245 | 128.845 | 80.26 | 16274.62 |
352 | 2023.02.01 20:00 | t/p | 106 | 0.10 | 129.014 | 131.414 | 129.014 | 81.88 | 16356.50 |
353 | 2023.02.01 20:00 | t/p | 113 | 0.10 | 128.970 | 131.370 | 128.970 | 89.94 | 16446.44 |
354 | 2023.02.01 20:00 | t/p | 114 | 0.10 | 129.113 | 131.513 | 129.113 | 89.95 | 16536.39 |
355 | 2023.02.01 20:00 | t/p | 117 | 0.10 | 128.959 | 131.359 | 128.959 | 91.57 | 16627.95 |
356 | 2023.02.01 20:00 | t/p | 118 | 0.10 | 128.909 | 131.309 | 128.909 | 93.18 | 16721.13 |
357 | 2023.02.01 20:00 | t/p | 119 | 0.10 | 128.810 | 131.210 | 128.810 | 93.17 | 16814.30 |
358 | 2023.02.01 20:00 | t/p | 120 | 0.10 | 128.974 | 131.374 | 128.974 | 93.17 | 16907.47 |
359 | 2023.02.02 00:00 | s/l | 112 | 0.10 | 128.515 | 128.515 | 130.915 | -86.71 | 16820.77 |
360 | 2023.02.02 04:00 | s/l | 111 | 0.10 | 128.312 | 128.312 | 130.712 | -85.61 | 16735.16 |
361 | 2023.02.02 04:00 | buy | 121 | 0.10 | 128.637 | 0.000 | 0.000 | ||
362 | 2023.02.02 04:00 | modify | 121 | 0.10 | 128.637 | 127.437 | 129.837 | ||
363 | 2023.02.02 08:00 | buy | 122 | 0.10 | 128.687 | 0.000 | 0.000 | ||
364 | 2023.02.02 08:00 | modify | 122 | 0.10 | 128.687 | 127.487 | 129.887 | ||
365 | 2023.02.02 12:00 | buy | 123 | 0.10 | 128.752 | 0.000 | 0.000 | ||
366 | 2023.02.02 12:00 | modify | 123 | 0.10 | 128.752 | 127.552 | 129.952 | ||
367 | 2023.02.02 16:00 | buy | 124 | 0.10 | 128.447 | 0.000 | 0.000 | ||
368 | 2023.02.02 16:00 | modify | 124 | 0.10 | 128.447 | 127.247 | 129.647 | ||
369 | 2023.02.02 20:00 | buy | 125 | 0.10 | 128.667 | 0.000 | 0.000 | ||
370 | 2023.02.02 20:00 | modify | 125 | 0.10 | 128.667 | 127.467 | 129.867 | ||
371 | 2023.02.03 00:00 | buy | 126 | 0.10 | 128.793 | 0.000 | 0.000 | ||
372 | 2023.02.03 00:00 | modify | 126 | 0.10 | 128.793 | 127.593 | 129.993 | ||
373 | 2023.02.03 04:00 | buy | 127 | 0.10 | 128.587 | 0.000 | 0.000 | ||
374 | 2023.02.03 04:00 | modify | 127 | 0.10 | 128.587 | 127.387 | 129.787 | ||
375 | 2023.02.03 08:00 | buy | 128 | 0.10 | 128.640 | 0.000 | 0.000 | ||
376 | 2023.02.03 08:00 | modify | 128 | 0.10 | 128.640 | 127.440 | 129.840 | ||
377 | 2023.02.03 12:00 | buy | 129 | 0.10 | 128.424 | 0.000 | 0.000 | ||
378 | 2023.02.03 12:00 | modify | 129 | 0.10 | 128.424 | 127.224 | 129.624 | ||
379 | 2023.02.03 16:00 | t/p | 121 | 0.10 | 129.837 | 127.437 | 129.837 | 92.65 | 16827.81 |
380 | 2023.02.03 16:00 | t/p | 122 | 0.10 | 129.887 | 127.487 | 129.887 | 92.66 | 16920.47 |
381 | 2023.02.03 16:00 | t/p | 123 | 0.10 | 129.952 | 127.552 | 129.952 | 92.66 | 17013.13 |
382 | 2023.02.03 16:00 | t/p | 124 | 0.10 | 129.647 | 127.247 | 129.647 | 92.66 | 17105.79 |
383 | 2023.02.03 16:00 | t/p | 125 | 0.10 | 129.867 | 127.467 | 129.867 | 92.65 | 17198.44 |
384 | 2023.02.03 16:00 | t/p | 126 | 0.10 | 129.993 | 127.593 | 129.993 | 91.56 | 17290.00 |
385 | 2023.02.03 16:00 | t/p | 127 | 0.10 | 129.787 | 127.387 | 129.787 | 91.56 | 17381.56 |
386 | 2023.02.03 16:00 | t/p | 128 | 0.10 | 129.840 | 127.440 | 129.840 | 91.55 | 17473.11 |
387 | 2023.02.03 16:00 | t/p | 129 | 0.10 | 129.624 | 127.224 | 129.624 | 91.55 | 17564.66 |
388 | 2023.02.06 12:00 | sell | 130 | 0.10 | 132.078 | 0.000 | 0.000 | ||
389 | 2023.02.06 12:00 | modify | 130 | 0.10 | 132.078 | 133.278 | 130.878 | ||
390 | 2023.02.07 00:00 | sell | 131 | 0.10 | 132.623 | 0.000 | 0.000 | ||
391 | 2023.02.07 00:00 | modify | 131 | 0.10 | 132.623 | 133.823 | 131.423 | ||
392 | 2023.02.07 04:00 | sell | 132 | 0.10 | 132.270 | 0.000 | 0.000 | ||
393 | 2023.02.07 04:00 | modify | 132 | 0.10 | 132.270 | 133.470 | 131.070 | ||
394 | 2023.02.07 08:00 | sell | 133 | 0.10 | 132.164 | 0.000 | 0.000 | ||
395 | 2023.02.07 08:00 | modify | 133 | 0.10 | 132.164 | 133.364 | 130.964 | ||
396 | 2023.02.07 12:00 | sell | 134 | 0.10 | 132.154 | 0.000 | 0.000 | ||
397 | 2023.02.07 12:00 | modify | 134 | 0.10 | 132.154 | 133.354 | 130.954 | ||
398 | 2023.02.07 16:00 | t/p | 131 | 0.10 | 131.423 | 133.823 | 131.423 | 91.42 | 17656.08 |
399 | 2023.02.07 20:00 | t/p | 130 | 0.10 | 130.878 | 133.278 | 130.878 | 89.91 | 17745.99 |
400 | 2023.02.07 20:00 | t/p | 132 | 0.10 | 131.070 | 133.470 | 131.070 | 91.52 | 17837.51 |
401 | 2023.02.07 20:00 | t/p | 133 | 0.10 | 130.964 | 133.364 | 130.964 | 91.52 | 17929.03 |
402 | 2023.02.07 20:00 | t/p | 134 | 0.10 | 130.954 | 133.354 | 130.954 | 91.52 | 18020.55 |
403 | 2023.02.08 04:00 | sell | 135 | 0.10 | 131.122 | 0.000 | 0.000 | ||
404 | 2023.02.08 04:00 | modify | 135 | 0.10 | 131.122 | 132.322 | 129.922 | ||
405 | 2023.02.10 12:00 | t/p | 135 | 0.10 | 129.922 | 132.322 | 129.922 | 85.24 | 18105.79 |
406 | 2023.02.12 20:00 | sell | 136 | 0.10 | 131.238 | 0.000 | 0.000 | ||
407 | 2023.02.12 20:00 | modify | 136 | 0.10 | 131.238 | 132.438 | 130.038 | ||
408 | 2023.02.13 00:00 | sell | 137 | 0.10 | 131.549 | 0.000 | 0.000 | ||
409 | 2023.02.13 00:00 | modify | 137 | 0.10 | 131.549 | 132.749 | 130.349 | ||
410 | 2023.02.13 04:00 | sell | 138 | 0.10 | 132.024 | 0.000 | 0.000 | ||
411 | 2023.02.13 04:00 | modify | 138 | 0.10 | 132.024 | 133.224 | 130.824 | ||
412 | 2023.02.13 12:00 | s/l | 136 | 0.10 | 132.438 | 132.438 | 130.038 | -92.03 | 18013.75 |
413 | 2023.02.13 12:00 | s/l | 137 | 0.10 | 132.749 | 132.749 | 130.349 | -90.42 | 17923.33 |
414 | 2023.02.13 20:00 | sell | 139 | 0.10 | 132.463 | 0.000 | 0.000 | ||
415 | 2023.02.13 20:00 | modify | 139 | 0.10 | 132.463 | 133.663 | 131.263 | ||
416 | 2023.02.14 00:00 | sell | 140 | 0.10 | 132.335 | 0.000 | 0.000 | ||
417 | 2023.02.14 00:00 | modify | 140 | 0.10 | 132.335 | 133.535 | 131.135 | ||
418 | 2023.02.14 04:00 | sell | 141 | 0.10 | 132.032 | 0.000 | 0.000 | ||
419 | 2023.02.14 04:00 | modify | 141 | 0.10 | 132.032 | 133.232 | 130.832 | ||
420 | 2023.02.14 08:00 | sell | 142 | 0.10 | 132.077 | 0.000 | 0.000 | ||
421 | 2023.02.14 08:00 | modify | 142 | 0.10 | 132.077 | 133.277 | 130.877 | ||
422 | 2023.02.14 12:00 | sell | 143 | 0.10 | 132.231 | 0.000 | 0.000 | ||
423 | 2023.02.14 12:00 | modify | 143 | 0.10 | 132.231 | 133.431 | 131.031 | ||
424 | 2023.02.14 20:00 | s/l | 138 | 0.10 | 133.224 | 133.224 | 130.824 | -91.79 | 17831.54 |
425 | 2023.02.14 20:00 | s/l | 141 | 0.10 | 133.232 | 133.232 | 130.832 | -90.18 | 17741.36 |
426 | 2023.02.14 20:00 | s/l | 142 | 0.10 | 133.277 | 133.277 | 130.877 | -90.17 | 17651.19 |
427 | 2023.02.15 04:00 | sell | 144 | 0.10 | 133.039 | 0.000 | 0.000 | ||
428 | 2023.02.15 04:00 | modify | 144 | 0.10 | 133.039 | 134.239 | 131.839 | ||
429 | 2023.02.15 08:00 | s/l | 143 | 0.10 | 133.431 | 133.431 | 131.031 | -91.59 | 17559.59 |
430 | 2023.02.15 08:00 | sell | 145 | 0.10 | 133.341 | 0.000 | 0.000 | ||
431 | 2023.02.15 08:00 | modify | 145 | 0.10 | 133.341 | 134.541 | 132.141 | ||
432 | 2023.02.15 12:00 | sell | 146 | 0.10 | 133.439 | 0.000 | 0.000 | ||
433 | 2023.02.15 12:00 | modify | 146 | 0.10 | 133.439 | 134.639 | 132.239 | ||
434 | 2023.02.15 16:00 | s/l | 139 | 0.10 | 133.663 | 133.663 | 131.263 | -92.58 | 17467.01 |
435 | 2023.02.15 16:00 | s/l | 140 | 0.10 | 133.535 | 133.535 | 131.135 | -90.96 | 17376.05 |
436 | 2023.02.15 16:00 | s/l | 144 | 0.10 | 134.239 | 134.239 | 131.839 | -89.35 | 17286.70 |
437 | 2023.02.16 04:00 | sell | 147 | 0.10 | 133.759 | 0.000 | 0.000 | ||
438 | 2023.02.16 04:00 | modify | 147 | 0.10 | 133.759 | 134.959 | 132.559 | ||
439 | 2023.02.16 08:00 | sell | 148 | 0.10 | 133.772 | 0.000 | 0.000 | ||
440 | 2023.02.16 08:00 | modify | 148 | 0.10 | 133.772 | 134.972 | 132.572 | ||
441 | 2023.02.16 12:00 | sell | 149 | 0.10 | 133.790 | 0.000 | 0.000 | ||
442 | 2023.02.16 12:00 | modify | 149 | 0.10 | 133.790 | 134.990 | 132.590 | ||
443 | 2023.02.16 16:00 | sell | 150 | 0.10 | 134.197 | 0.000 | 0.000 | ||
444 | 2023.02.16 16:00 | modify | 150 | 0.10 | 134.197 | 135.397 | 132.997 | ||
445 | 2023.02.16 20:00 | sell | 151 | 0.10 | 133.829 | 0.000 | 0.000 | ||
446 | 2023.02.16 20:00 | modify | 151 | 0.10 | 133.829 | 135.029 | 132.629 | ||
447 | 2023.02.17 00:00 | sell | 152 | 0.10 | 134.074 | 0.000 | 0.000 | ||
448 | 2023.02.17 00:00 | modify | 152 | 0.10 | 134.074 | 135.274 | 132.874 | ||
449 | 2023.02.17 04:00 | s/l | 145 | 0.10 | 134.541 | 134.541 | 132.141 | -95.56 | 17191.14 |
450 | 2023.02.17 04:00 | s/l | 146 | 0.10 | 134.639 | 134.639 | 132.239 | -95.55 | 17095.59 |
451 | 2023.02.17 04:00 | sell | 153 | 0.10 | 134.655 | 0.000 | 0.000 | ||
452 | 2023.02.17 04:00 | modify | 153 | 0.10 | 134.655 | 135.855 | 133.455 | ||
453 | 2023.02.17 12:00 | s/l | 147 | 0.10 | 134.959 | 134.959 | 132.559 | -90.46 | 17005.12 |
454 | 2023.02.17 12:00 | s/l | 148 | 0.10 | 134.972 | 134.972 | 132.572 | -90.46 | 16914.66 |
455 | 2023.02.17 12:00 | s/l | 149 | 0.10 | 134.990 | 134.990 | 132.590 | -90.45 | 16824.20 |
456 | 2023.02.17 12:00 | s/l | 151 | 0.10 | 135.029 | 135.029 | 132.629 | -90.45 | 16733.75 |
457 | 2023.02.17 16:00 | sell | 154 | 0.10 | 134.341 | 0.000 | 0.000 | ||
458 | 2023.02.17 16:00 | modify | 154 | 0.10 | 134.341 | 135.541 | 133.141 | ||
459 | 2023.02.20 00:00 | sell | 155 | 0.10 | 134.310 | 0.000 | 0.000 | ||
460 | 2023.02.20 00:00 | modify | 155 | 0.10 | 134.310 | 135.510 | 133.110 | ||
461 | 2023.02.20 12:00 | sell | 156 | 0.10 | 134.001 | 0.000 | 0.000 | ||
462 | 2023.02.20 12:00 | modify | 156 | 0.10 | 134.001 | 135.201 | 132.801 | ||
463 | 2023.02.20 16:00 | sell | 157 | 0.10 | 134.036 | 0.000 | 0.000 | ||
464 | 2023.02.20 16:00 | modify | 157 | 0.10 | 134.036 | 135.236 | 132.836 | ||
465 | 2023.02.20 20:00 | sell | 158 | 0.10 | 134.227 | 0.000 | 0.000 | ||
466 | 2023.02.20 20:00 | modify | 158 | 0.10 | 134.227 | 135.427 | 133.027 | ||
467 | 2023.02.21 00:00 | sell | 159 | 0.10 | 134.334 | 0.000 | 0.000 | ||
468 | 2023.02.21 00:00 | modify | 159 | 0.10 | 134.334 | 135.534 | 133.134 | ||
469 | 2023.02.21 04:00 | sell | 160 | 0.10 | 134.420 | 0.000 | 0.000 | ||
470 | 2023.02.21 04:00 | modify | 160 | 0.10 | 134.420 | 135.620 | 133.220 | ||
471 | 2023.02.21 08:00 | sell | 161 | 0.10 | 134.584 | 0.000 | 0.000 | ||
472 | 2023.02.21 08:00 | modify | 161 | 0.10 | 134.584 | 135.784 | 133.384 | ||
473 | 2023.02.21 12:00 | sell | 162 | 0.10 | 134.601 | 0.000 | 0.000 | ||
474 | 2023.02.21 12:00 | modify | 162 | 0.10 | 134.601 | 135.801 | 133.401 | ||
475 | 2023.02.21 16:00 | s/l | 156 | 0.10 | 135.201 | 135.201 | 132.801 | -90.66 | 16643.08 |
476 | 2023.02.21 16:00 | s/l | 157 | 0.10 | 135.236 | 135.236 | 132.836 | -90.65 | 16552.43 |
477 | 2023.02.21 16:00 | sell | 163 | 0.10 | 134.734 | 0.000 | 0.000 | ||
478 | 2023.02.21 16:00 | modify | 163 | 0.10 | 134.734 | 135.934 | 133.534 | ||
479 | 2023.02.21 20:00 | sell | 164 | 0.10 | 134.966 | 0.000 | 0.000 | ||
480 | 2023.02.21 20:00 | modify | 164 | 0.10 | 134.966 | 136.166 | 133.766 | ||
481 | 2023.02.22 04:00 | close | 152 | 0.10 | 134.930 | 135.274 | 132.874 | -68.28 | 16484.14 |
482 | 2023.02.22 04:00 | sell | 165 | 0.10 | 134.900 | 0.000 | 0.000 | ||
483 | 2023.02.22 04:00 | modify | 165 | 0.10 | 134.900 | 136.100 | 133.700 | ||
484 | 2023.02.22 08:00 | close | 150 | 0.10 | 134.762 | 135.397 | 132.997 | -48.39 | 16435.75 |
485 | 2023.02.22 08:00 | sell | 166 | 0.10 | 134.732 | 0.000 | 0.000 | ||
486 | 2023.02.22 08:00 | modify | 166 | 0.10 | 134.732 | 135.932 | 133.532 | ||
487 | 2023.02.22 12:00 | close | 158 | 0.10 | 134.785 | 135.427 | 133.027 | -44.63 | 16391.12 |
488 | 2023.02.22 12:00 | sell | 167 | 0.10 | 134.755 | 0.000 | 0.000 | ||
489 | 2023.02.22 12:00 | modify | 167 | 0.10 | 134.755 | 135.955 | 133.555 | ||
490 | 2023.02.22 16:00 | close | 155 | 0.10 | 134.628 | 135.510 | 133.110 | -26.85 | 16364.27 |
491 | 2023.02.22 16:00 | sell | 168 | 0.10 | 134.598 | 0.000 | 0.000 | ||
492 | 2023.02.22 16:00 | modify | 168 | 0.10 | 134.598 | 135.798 | 133.398 | ||
493 | 2023.02.22 20:00 | close | 154 | 0.10 | 134.963 | 135.541 | 133.141 | -50.93 | 16313.34 |
494 | 2023.02.22 20:00 | sell | 169 | 0.10 | 134.933 | 0.000 | 0.000 | ||
495 | 2023.02.22 20:00 | modify | 169 | 0.10 | 134.933 | 136.133 | 133.733 | ||
496 | 2023.02.23 00:00 | close | 159 | 0.10 | 134.962 | 135.534 | 133.134 | -52.99 | 16260.35 |
497 | 2023.02.23 00:00 | sell | 170 | 0.10 | 134.932 | 0.000 | 0.000 | ||
498 | 2023.02.23 00:00 | modify | 170 | 0.10 | 134.932 | 136.132 | 133.732 | ||
499 | 2023.02.23 04:00 | close | 160 | 0.10 | 134.795 | 135.620 | 133.220 | -34.28 | 16226.07 |
500 | 2023.02.23 04:00 | sell | 171 | 0.10 | 134.765 | 0.000 | 0.000 | ||
501 | 2023.02.23 04:00 | modify | 171 | 0.10 | 134.765 | 135.965 | 133.565 | ||
502 | 2023.02.23 08:00 | close | 161 | 0.10 | 134.870 | 135.784 | 133.384 | -27.67 | 16198.40 |
503 | 2023.02.23 08:00 | sell | 172 | 0.10 | 134.840 | 0.000 | 0.000 | ||
504 | 2023.02.23 08:00 | modify | 172 | 0.10 | 134.840 | 136.040 | 133.640 | ||
505 | 2023.02.23 12:00 | close | 162 | 0.10 | 134.963 | 135.801 | 133.401 | -33.28 | 16165.12 |
506 | 2023.02.23 12:00 | sell | 173 | 0.10 | 134.933 | 0.000 | 0.000 | ||
507 | 2023.02.23 12:00 | modify | 173 | 0.10 | 134.933 | 136.133 | 133.733 | ||
508 | 2023.02.23 16:00 | close | 153 | 0.10 | 134.881 | 135.855 | 133.455 | -26.45 | 16138.67 |
509 | 2023.02.23 16:00 | sell | 174 | 0.10 | 134.851 | 0.000 | 0.000 | ||
510 | 2023.02.23 16:00 | modify | 174 | 0.10 | 134.851 | 136.051 | 133.651 | ||
511 | 2023.02.23 20:00 | close | 168 | 0.10 | 134.668 | 135.798 | 133.398 | -10.04 | 16128.63 |
512 | 2023.02.23 20:00 | sell | 175 | 0.10 | 134.638 | 0.000 | 0.000 | ||
513 | 2023.02.23 20:00 | modify | 175 | 0.10 | 134.638 | 135.838 | 133.438 | ||
514 | 2023.02.24 00:00 | close | 175 | 0.10 | 134.653 | 135.838 | 133.438 | -2.72 | 16125.90 |
515 | 2023.02.24 00:00 | sell | 176 | 0.10 | 134.623 | 0.000 | 0.000 | ||
516 | 2023.02.24 00:00 | modify | 176 | 0.10 | 134.623 | 135.823 | 133.423 | ||
517 | 2023.02.24 04:00 | close | 176 | 0.10 | 134.753 | 135.823 | 133.423 | -9.65 | 16116.25 |
518 | 2023.02.24 04:00 | sell | 177 | 0.10 | 134.723 | 0.000 | 0.000 | ||
519 | 2023.02.24 04:00 | modify | 177 | 0.10 | 134.723 | 135.923 | 133.523 | ||
520 | 2023.02.24 08:00 | close | 163 | 0.10 | 134.867 | 135.934 | 133.534 | -17.93 | 16098.32 |
521 | 2023.02.24 08:00 | sell | 178 | 0.10 | 134.837 | 0.000 | 0.000 | ||
522 | 2023.02.24 08:00 | modify | 178 | 0.10 | 134.837 | 136.037 | 133.637 | ||
523 | 2023.02.24 12:00 | close | 166 | 0.10 | 135.430 | 135.932 | 133.532 | -58.00 | 16040.32 |
524 | 2023.02.24 12:00 | sell | 179 | 0.10 | 135.400 | 0.000 | 0.000 | ||
525 | 2023.02.24 12:00 | modify | 179 | 0.10 | 135.400 | 136.600 | 134.200 | ||
526 | 2023.02.24 16:00 | s/l | 164 | 0.10 | 136.166 | 136.166 | 133.766 | -96.04 | 15944.27 |
527 | 2023.02.24 16:00 | s/l | 165 | 0.10 | 136.100 | 136.100 | 133.700 | -94.42 | 15849.85 |
528 | 2023.02.24 16:00 | s/l | 167 | 0.10 | 135.955 | 135.955 | 133.555 | -94.42 | 15755.43 |
529 | 2023.02.24 16:00 | s/l | 169 | 0.10 | 136.133 | 136.133 | 133.733 | -94.42 | 15661.01 |
530 | 2023.02.24 16:00 | s/l | 170 | 0.10 | 136.132 | 136.132 | 133.732 | -89.58 | 15571.43 |
531 | 2023.02.24 16:00 | s/l | 171 | 0.10 | 135.965 | 135.965 | 133.565 | -89.57 | 15481.85 |
532 | 2023.02.24 16:00 | s/l | 172 | 0.10 | 136.040 | 136.040 | 133.640 | -89.57 | 15392.28 |
533 | 2023.02.24 16:00 | s/l | 173 | 0.10 | 136.133 | 136.133 | 133.733 | -89.57 | 15302.70 |
534 | 2023.02.24 16:00 | s/l | 174 | 0.10 | 136.051 | 136.051 | 133.651 | -89.57 | 15213.13 |
535 | 2023.02.24 16:00 | s/l | 177 | 0.10 | 135.923 | 135.923 | 133.523 | -87.97 | 15125.16 |
536 | 2023.02.24 16:00 | s/l | 178 | 0.10 | 136.037 | 136.037 | 133.637 | -87.96 | 15037.20 |
537 | 2023.02.27 00:00 | sell | 180 | 0.10 | 136.423 | 0.000 | 0.000 | ||
538 | 2023.02.27 00:00 | modify | 180 | 0.10 | 136.423 | 137.623 | 135.223 | ||
539 | 2023.02.27 04:00 | sell | 181 | 0.10 | 136.354 | 0.000 | 0.000 | ||
540 | 2023.02.27 04:00 | modify | 181 | 0.10 | 136.354 | 137.554 | 135.154 | ||
541 | 2023.02.27 08:00 | sell | 182 | 0.10 | 136.186 | 0.000 | 0.000 | ||
542 | 2023.02.27 08:00 | modify | 182 | 0.10 | 136.186 | 137.386 | 134.986 | ||
543 | 2023.02.27 12:00 | sell | 183 | 0.10 | 136.254 | 0.000 | 0.000 | ||
544 | 2023.02.27 12:00 | modify | 183 | 0.10 | 136.254 | 137.454 | 135.054 | ||
545 | 2023.02.27 16:00 | sell | 184 | 0.10 | 136.072 | 0.000 | 0.000 | ||
546 | 2023.02.27 16:00 | modify | 184 | 0.10 | 136.072 | 137.272 | 134.872 | ||
547 | 2023.02.27 20:00 | sell | 185 | 0.10 | 136.242 | 0.000 | 0.000 | ||
548 | 2023.02.27 20:00 | modify | 185 | 0.10 | 136.242 | 137.442 | 135.042 | ||
549 | 2023.02.28 00:00 | sell | 186 | 0.10 | 136.321 | 0.000 | 0.000 | ||
550 | 2023.02.28 00:00 | modify | 186 | 0.10 | 136.321 | 137.521 | 135.121 | ||
551 | 2023.02.28 04:00 | sell | 187 | 0.10 | 136.229 | 0.000 | 0.000 | ||
552 | 2023.02.28 04:00 | modify | 187 | 0.10 | 136.229 | 137.429 | 135.029 | ||
553 | 2023.02.28 08:00 | s/l | 179 | 0.10 | 136.600 | 136.600 | 134.200 | -90.96 | 14946.24 |
554 | 2023.02.28 08:00 | sell | 188 | 0.10 | 136.749 | 0.000 | 0.000 | ||
555 | 2023.02.28 08:00 | modify | 188 | 0.10 | 136.749 | 137.949 | 135.549 | ||
556 | 2023.02.28 12:00 | sell | 189 | 0.10 | 136.770 | 0.000 | 0.000 | ||
557 | 2023.02.28 12:00 | modify | 189 | 0.10 | 136.770 | 137.970 | 135.570 | ||
558 | 2023.02.28 16:00 | sell | 190 | 0.10 | 136.205 | 0.000 | 0.000 | ||
559 | 2023.02.28 16:00 | modify | 190 | 0.10 | 136.205 | 137.405 | 135.005 | ||
560 | 2023.02.28 20:00 | sell | 191 | 0.10 | 136.111 | 0.000 | 0.000 | ||
561 | 2023.02.28 20:00 | modify | 191 | 0.10 | 136.111 | 137.311 | 134.911 | ||
562 | 2023.03.01 00:00 | close | 184 | 0.10 | 136.374 | 137.272 | 134.872 | -25.37 | 14920.87 |
563 | 2023.03.01 00:00 | sell | 192 | 0.10 | 136.344 | 0.000 | 0.000 | ||
564 | 2023.03.01 00:00 | modify | 192 | 0.10 | 136.344 | 137.544 | 135.144 | ||
565 | 2023.03.01 12:00 | t/p | 188 | 0.10 | 135.549 | 137.949 | 135.549 | 87.04 | 15007.90 |
566 | 2023.03.01 12:00 | t/p | 189 | 0.10 | 135.570 | 137.970 | 135.570 | 87.04 | 15094.94 |
567 | 2023.03.02 04:00 | sell | 193 | 0.10 | 136.381 | 0.000 | 0.000 | ||
568 | 2023.03.02 04:00 | modify | 193 | 0.10 | 136.381 | 137.581 | 135.181 | ||
569 | 2023.03.02 08:00 | sell | 194 | 0.10 | 136.781 | 0.000 | 0.000 | ||
570 | 2023.03.02 08:00 | modify | 194 | 0.10 | 136.781 | 137.981 | 135.581 | ||
571 | 2023.03.02 12:00 | close | 191 | 0.10 | 136.641 | 137.311 | 134.911 | -45.25 | 15049.69 |
572 | 2023.03.02 12:00 | sell | 195 | 0.10 | 136.611 | 0.000 | 0.000 | ||
573 | 2023.03.02 12:00 | modify | 195 | 0.10 | 136.611 | 137.811 | 135.411 | ||
574 | 2023.03.02 16:00 | close | 182 | 0.10 | 136.716 | 137.386 | 134.986 | -46.84 | 15002.84 |
575 | 2023.03.02 16:00 | sell | 196 | 0.10 | 136.686 | 0.000 | 0.000 | ||
576 | 2023.03.02 16:00 | modify | 196 | 0.10 | 136.686 | 137.886 | 135.486 | ||
577 | 2023.03.02 20:00 | close | 190 | 0.10 | 136.787 | 137.405 | 135.005 | -49.01 | 14953.83 |
578 | 2023.03.02 20:00 | sell | 197 | 0.10 | 136.757 | 0.000 | 0.000 | ||
579 | 2023.03.02 20:00 | modify | 197 | 0.10 | 136.757 | 137.957 | 135.557 | ||
580 | 2023.03.03 08:00 | close | 185 | 0.10 | 136.448 | 137.442 | 135.042 | -24.79 | 14929.04 |
581 | 2023.03.03 08:00 | sell | 198 | 0.10 | 136.418 | 0.000 | 0.000 | ||
582 | 2023.03.03 08:00 | modify | 198 | 0.10 | 136.418 | 137.618 | 135.218 | ||
583 | 2023.03.03 12:00 | buy | 199 | 0.10 | 136.087 | 0.000 | 0.000 | ||
584 | 2023.03.03 12:00 | modify | 199 | 0.10 | 136.087 | 134.887 | 137.287 | ||
585 | 2023.03.03 20:00 | buy | 200 | 0.10 | 135.867 | 0.000 | 0.000 | ||
586 | 2023.03.03 20:00 | modify | 200 | 0.10 | 135.867 | 134.667 | 137.067 | ||
587 | 2023.03.05 20:00 | buy | 201 | 0.10 | 136.001 | 0.000 | 0.000 | ||
588 | 2023.03.05 20:00 | modify | 201 | 0.10 | 136.001 | 134.801 | 137.201 | ||
589 | 2023.03.06 04:00 | t/p | 194 | 0.10 | 135.581 | 137.981 | 135.581 | 85.34 | 15014.38 |
590 | 2023.03.06 04:00 | t/p | 195 | 0.10 | 135.411 | 137.811 | 135.411 | 85.34 | 15099.72 |
591 | 2023.03.06 04:00 | t/p | 196 | 0.10 | 135.486 | 137.886 | 135.486 | 85.34 | 15185.06 |
592 | 2023.03.06 04:00 | t/p | 197 | 0.10 | 135.557 | 137.957 | 135.557 | 85.34 | 15270.40 |
593 | 2023.03.06 04:00 | buy | 202 | 0.10 | 135.487 | 0.000 | 0.000 | ||
594 | 2023.03.06 04:00 | modify | 202 | 0.10 | 135.487 | 134.287 | 136.687 | ||
595 | 2023.03.06 08:00 | buy | 203 | 0.10 | 135.713 | 0.000 | 0.000 | ||
596 | 2023.03.06 08:00 | modify | 203 | 0.10 | 135.713 | 134.513 | 136.913 | ||
597 | 2023.03.06 12:00 | buy | 204 | 0.10 | 136.189 | 0.000 | 0.000 | ||
598 | 2023.03.06 12:00 | modify | 204 | 0.10 | 136.189 | 134.989 | 137.389 | ||
599 | 2023.03.06 16:00 | buy | 205 | 0.10 | 135.978 | 0.000 | 0.000 | ||
600 | 2023.03.06 16:00 | modify | 205 | 0.10 | 135.978 | 134.778 | 137.178 | ||
601 | 2023.03.06 20:00 | buy | 206 | 0.10 | 136.088 | 0.000 | 0.000 | ||
602 | 2023.03.06 20:00 | modify | 206 | 0.10 | 136.088 | 134.888 | 137.288 | ||
603 | 2023.03.07 00:00 | buy | 207 | 0.10 | 136.025 | 0.000 | 0.000 | ||
604 | 2023.03.07 00:00 | modify | 207 | 0.10 | 136.025 | 134.825 | 137.225 | ||
605 | 2023.03.07 04:00 | buy | 208 | 0.10 | 135.992 | 0.000 | 0.000 | ||
606 | 2023.03.07 04:00 | modify | 208 | 0.10 | 135.992 | 134.792 | 137.192 | ||
607 | 2023.03.07 08:00 | buy | 209 | 0.10 | 135.778 | 0.000 | 0.000 | ||
608 | 2023.03.07 08:00 | modify | 209 | 0.10 | 135.778 | 134.578 | 136.978 | ||
609 | 2023.03.07 12:00 | buy | 210 | 0.10 | 136.073 | 0.000 | 0.000 | ||
610 | 2023.03.07 12:00 | modify | 210 | 0.10 | 136.073 | 134.873 | 137.273 | ||
611 | 2023.03.07 16:00 | t/p | 202 | 0.10 | 136.687 | 134.287 | 136.687 | 88.83 | 15359.23 |
612 | 2023.03.07 20:00 | t/p | 200 | 0.10 | 137.067 | 134.667 | 137.067 | 89.73 | 15448.96 |
613 | 2023.03.07 20:00 | t/p | 203 | 0.10 | 136.913 | 134.513 | 136.913 | 88.63 | 15537.59 |
614 | 2023.03.07 20:00 | t/p | 209 | 0.10 | 136.978 | 134.578 | 136.978 | 87.53 | 15625.12 |
615 | 2023.03.08 00:00 | s/l | 183 | 0.10 | 137.454 | 137.454 | 135.054 | -101.85 | 15523.27 |
616 | 2023.03.08 00:00 | s/l | 187 | 0.10 | 137.429 | 137.429 | 135.029 | -100.24 | 15423.03 |
617 | 2023.03.08 00:00 | t/p | 199 | 0.10 | 137.287 | 134.887 | 137.287 | 90.64 | 15513.67 |
618 | 2023.03.08 00:00 | t/p | 201 | 0.10 | 137.201 | 134.801 | 137.201 | 90.64 | 15604.31 |
619 | 2023.03.08 00:00 | t/p | 204 | 0.10 | 137.389 | 134.989 | 137.389 | 89.54 | 15693.86 |
620 | 2023.03.08 00:00 | t/p | 205 | 0.10 | 137.178 | 134.778 | 137.178 | 89.54 | 15783.40 |
621 | 2023.03.08 00:00 | t/p | 206 | 0.10 | 137.288 | 134.888 | 137.288 | 89.54 | 15872.94 |
622 | 2023.03.08 00:00 | t/p | 207 | 0.10 | 137.225 | 134.825 | 137.225 | 88.44 | 15961.38 |
623 | 2023.03.08 00:00 | t/p | 208 | 0.10 | 137.192 | 134.792 | 137.192 | 88.44 | 16049.82 |
624 | 2023.03.08 00:00 | t/p | 210 | 0.10 | 137.273 | 134.873 | 137.273 | 88.44 | 16138.26 |
625 | 2023.03.08 04:00 | s/l | 180 | 0.10 | 137.623 | 137.623 | 135.223 | -101.62 | 16036.64 |
626 | 2023.03.08 04:00 | s/l | 181 | 0.10 | 137.554 | 137.554 | 135.154 | -101.62 | 15935.01 |
627 | 2023.03.08 04:00 | s/l | 186 | 0.10 | 137.521 | 137.521 | 135.121 | -100.01 | 15835.00 |
628 | 2023.03.08 04:00 | s/l | 192 | 0.10 | 137.544 | 137.544 | 135.144 | -98.40 | 15736.60 |
629 | 2023.03.08 04:00 | s/l | 193 | 0.10 | 137.581 | 137.581 | 135.181 | -93.55 | 15643.05 |
630 | 2023.03.08 04:00 | s/l | 198 | 0.10 | 137.618 | 137.618 | 135.218 | -91.93 | 15551.11 |
631 | 2023.03.08 08:00 | sell | 211 | 0.10 | 137.498 | 0.000 | 0.000 | ||
632 | 2023.03.08 08:00 | modify | 211 | 0.10 | 137.498 | 138.698 | 136.298 | ||
633 | 2023.03.08 12:00 | sell | 212 | 0.10 | 137.262 | 0.000 | 0.000 | ||
634 | 2023.03.08 12:00 | modify | 212 | 0.10 | 137.262 | 138.462 | 136.062 | ||
635 | 2023.03.08 20:00 | sell | 213 | 0.10 | 137.220 | 0.000 | 0.000 | ||
636 | 2023.03.08 20:00 | modify | 213 | 0.10 | 137.220 | 138.420 | 136.020 | ||
637 | 2023.03.09 00:00 | sell | 214 | 0.10 | 137.223 | 0.000 | 0.000 | ||
638 | 2023.03.09 00:00 | modify | 214 | 0.10 | 137.223 | 138.423 | 136.023 | ||
639 | 2023.03.09 04:00 | sell | 215 | 0.10 | 136.936 | 0.000 | 0.000 | ||
640 | 2023.03.09 04:00 | modify | 215 | 0.10 | 136.936 | 138.136 | 135.736 | ||
641 | 2023.03.09 08:00 | sell | 216 | 0.10 | 136.840 | 0.000 | 0.000 | ||
642 | 2023.03.09 08:00 | modify | 216 | 0.10 | 136.840 | 138.040 | 135.640 | ||
643 | 2023.03.09 12:00 | t/p | 211 | 0.10 | 136.298 | 138.698 | 136.298 | 83.19 | 15634.30 |
644 | 2023.03.09 12:00 | t/p | 212 | 0.10 | 136.062 | 138.462 | 136.062 | 83.20 | 15717.49 |
645 | 2023.03.09 16:00 | t/p | 213 | 0.10 | 136.020 | 138.420 | 136.020 | 83.17 | 15800.66 |
646 | 2023.03.09 16:00 | t/p | 214 | 0.10 | 136.023 | 138.423 | 136.023 | 88.01 | 15888.67 |
647 | 2023.03.10 04:00 | sell | 217 | 0.10 | 136.504 | 0.000 | 0.000 | ||
648 | 2023.03.10 04:00 | modify | 217 | 0.10 | 136.504 | 137.704 | 135.304 | ||
649 | 2023.03.10 08:00 | buy | 218 | 0.10 | 136.442 | 0.000 | 0.000 | ||
650 | 2023.03.10 08:00 | modify | 218 | 0.10 | 136.442 | 135.242 | 137.642 | ||
651 | 2023.03.10 16:00 | t/p | 215 | 0.10 | 135.736 | 138.136 | 135.736 | 87.73 | 15976.39 |
652 | 2023.03.10 16:00 | t/p | 216 | 0.10 | 135.640 | 138.040 | 135.640 | 87.72 | 16064.11 |
653 | 2023.03.10 16:00 | t/p | 217 | 0.10 | 135.304 | 137.704 | 135.304 | 89.34 | 16153.45 |
654 | 2023.03.10 16:00 | s/l | 218 | 0.10 | 135.242 | 135.242 | 137.642 | -89.35 | 16064.10 |
655 | 2023.03.13 00:00 | buy | 219 | 0.10 | 134.998 | 0.000 | 0.000 | ||
656 | 2023.03.13 00:00 | modify | 219 | 0.10 | 134.998 | 133.798 | 136.198 | ||
657 | 2023.03.13 04:00 | s/l | 219 | 0.10 | 133.798 | 133.798 | 136.198 | -89.48 | 15974.62 |
658 | 2023.03.14 00:00 | buy | 220 | 0.10 | 133.113 | 0.000 | 0.000 | ||
659 | 2023.03.14 00:00 | modify | 220 | 0.10 | 133.113 | 131.913 | 134.313 | ||
660 | 2023.03.14 04:00 | buy | 221 | 0.10 | 133.812 | 0.000 | 0.000 | ||
661 | 2023.03.14 04:00 | modify | 221 | 0.10 | 133.812 | 132.612 | 135.012 | ||
662 | 2023.03.14 08:00 | buy | 222 | 0.10 | 133.577 | 0.000 | 0.000 | ||
663 | 2023.03.14 08:00 | modify | 222 | 0.10 | 133.577 | 132.377 | 134.777 | ||
664 | 2023.03.14 12:00 | t/p | 220 | 0.10 | 134.313 | 131.913 | 134.313 | 89.45 | 16064.07 |
665 | 2023.03.14 16:00 | t/p | 222 | 0.10 | 134.777 | 132.377 | 134.777 | 89.33 | 16153.40 |
666 | 2023.03.14 20:00 | buy | 223 | 0.10 | 134.199 | 0.000 | 0.000 | ||
667 | 2023.03.14 20:00 | modify | 223 | 0.10 | 134.199 | 132.999 | 135.399 | ||
668 | 2023.03.15 00:00 | buy | 224 | 0.10 | 134.465 | 0.000 | 0.000 | ||
669 | 2023.03.15 00:00 | modify | 224 | 0.10 | 134.465 | 133.265 | 135.665 | ||
670 | 2023.03.15 04:00 | buy | 225 | 0.10 | 134.282 | 0.000 | 0.000 | ||
671 | 2023.03.15 04:00 | modify | 225 | 0.10 | 134.282 | 133.082 | 135.482 | ||
672 | 2023.03.15 08:00 | t/p | 221 | 0.10 | 135.012 | 132.612 | 135.012 | 90.07 | 16243.47 |
673 | 2023.03.15 16:00 | s/l | 223 | 0.10 | 132.999 | 132.999 | 135.399 | -89.25 | 16154.22 |
674 | 2023.03.15 16:00 | s/l | 224 | 0.10 | 133.265 | 133.265 | 135.665 | -90.34 | 16063.88 |
675 | 2023.03.15 16:00 | s/l | 225 | 0.10 | 133.082 | 133.082 | 135.482 | -90.35 | 15973.53 |
676 | 2023.03.16 00:00 | buy | 226 | 0.10 | 132.929 | 0.000 | 0.000 | ||
677 | 2023.03.16 00:00 | modify | 226 | 0.10 | 132.929 | 131.729 | 134.129 | ||
678 | 2023.03.16 04:00 | buy | 227 | 0.10 | 132.759 | 0.000 | 0.000 | ||
679 | 2023.03.16 04:00 | modify | 227 | 0.10 | 132.759 | 131.559 | 133.959 | ||
680 | 2023.03.16 08:00 | buy | 228 | 0.10 | 133.146 | 0.000 | 0.000 | ||
681 | 2023.03.16 08:00 | modify | 228 | 0.10 | 133.146 | 131.946 | 134.346 | ||
682 | 2023.03.16 12:00 | buy | 229 | 0.10 | 132.635 | 0.000 | 0.000 | ||
683 | 2023.03.16 12:00 | modify | 229 | 0.10 | 132.635 | 131.435 | 133.835 | ||
684 | 2023.03.16 16:00 | s/l | 226 | 0.10 | 131.729 | 131.729 | 134.129 | -90.21 | 15883.32 |
685 | 2023.03.16 16:00 | s/l | 228 | 0.10 | 131.946 | 131.946 | 134.346 | -90.21 | 15793.11 |
686 | 2023.03.16 16:00 | buy | 230 | 0.10 | 133.053 | 0.000 | 0.000 | ||
687 | 2023.03.16 16:00 | modify | 230 | 0.10 | 133.053 | 131.853 | 134.253 | ||
688 | 2023.03.17 04:00 | buy | 231 | 0.10 | 133.240 | 0.000 | 0.000 | ||
689 | 2023.03.17 04:00 | modify | 231 | 0.10 | 133.240 | 132.040 | 134.440 | ||
690 | 2023.03.17 08:00 | buy | 232 | 0.10 | 133.043 | 0.000 | 0.000 | ||
691 | 2023.03.17 08:00 | modify | 232 | 0.10 | 133.043 | 131.843 | 134.243 | ||
692 | 2023.03.17 12:00 | buy | 233 | 0.10 | 132.668 | 0.000 | 0.000 | ||
693 | 2023.03.17 12:00 | modify | 233 | 0.10 | 132.668 | 131.468 | 133.868 | ||
694 | 2023.03.17 16:00 | s/l | 230 | 0.10 | 131.853 | 131.853 | 134.253 | -89.80 | 15703.31 |
695 | 2023.03.17 16:00 | s/l | 231 | 0.10 | 132.040 | 132.040 | 134.440 | -90.90 | 15612.41 |
696 | 2023.03.17 16:00 | s/l | 232 | 0.10 | 131.843 | 131.843 | 134.243 | -90.90 | 15521.51 |
697 | 2023.03.17 20:00 | s/l | 227 | 0.10 | 131.559 | 131.559 | 133.959 | -89.82 | 15431.69 |
698 | 2023.03.20 00:00 | buy | 234 | 0.10 | 132.304 | 0.000 | 0.000 | ||
699 | 2023.03.20 00:00 | modify | 234 | 0.10 | 132.304 | 131.104 | 133.504 | ||
700 | 2023.03.20 04:00 | buy | 235 | 0.10 | 132.057 | 0.000 | 0.000 | ||
701 | 2023.03.20 04:00 | modify | 235 | 0.10 | 132.057 | 130.857 | 133.257 | ||
702 | 2023.03.20 08:00 | s/l | 229 | 0.10 | 131.435 | 131.435 | 133.835 | -89.37 | 15342.32 |
703 | 2023.03.20 08:00 | s/l | 233 | 0.10 | 131.468 | 131.468 | 133.868 | -90.47 | 15251.85 |
704 | 2023.03.20 08:00 | s/l | 234 | 0.10 | 131.104 | 131.104 | 133.504 | -91.57 | 15160.28 |
705 | 2023.03.20 08:00 | s/l | 235 | 0.10 | 130.857 | 130.857 | 133.257 | -91.56 | 15068.72 |
706 | 2023.03.20 20:00 | buy | 236 | 0.10 | 131.453 | 0.000 | 0.000 | ||
707 | 2023.03.20 20:00 | modify | 236 | 0.10 | 131.453 | 130.253 | 132.653 | ||
708 | 2023.03.21 00:00 | buy | 237 | 0.10 | 131.427 | 0.000 | 0.000 | ||
709 | 2023.03.21 00:00 | modify | 237 | 0.10 | 131.427 | 130.227 | 132.627 | ||
710 | 2023.03.21 04:00 | buy | 238 | 0.10 | 131.242 | 0.000 | 0.000 | ||
711 | 2023.03.21 04:00 | modify | 238 | 0.10 | 131.242 | 130.042 | 132.442 | ||
712 | 2023.03.21 08:00 | buy | 239 | 0.10 | 131.897 | 0.000 | 0.000 | ||
713 | 2023.03.21 08:00 | modify | 239 | 0.10 | 131.897 | 130.697 | 133.097 | ||
714 | 2023.03.21 16:00 | t/p | 238 | 0.10 | 132.442 | 130.042 | 132.442 | 90.72 | 15159.44 |
715 | 2023.03.21 20:00 | t/p | 237 | 0.10 | 132.627 | 130.227 | 132.627 | 90.61 | 15250.05 |
716 | 2023.03.21 20:00 | buy | 240 | 0.10 | 132.474 | 0.000 | 0.000 | ||
717 | 2023.03.21 20:00 | modify | 240 | 0.10 | 132.474 | 131.274 | 133.674 | ||
718 | 2023.03.22 00:00 | buy | 241 | 0.10 | 132.431 | 0.000 | 0.000 | ||
719 | 2023.03.22 00:00 | modify | 241 | 0.10 | 132.431 | 131.231 | 133.631 | ||
720 | 2023.03.22 04:00 | t/p | 236 | 0.10 | 132.653 | 130.253 | 132.653 | 92.85 | 15342.90 |
721 | 2023.03.22 12:00 | sell | 242 | 0.10 | 132.895 | 0.000 | 0.000 | ||
722 | 2023.03.22 12:00 | modify | 242 | 0.10 | 132.895 | 134.095 | 131.695 | ||
723 | 2023.03.22 16:00 | sell | 243 | 0.10 | 132.666 | 0.000 | 0.000 | ||
724 | 2023.03.22 16:00 | modify | 243 | 0.10 | 132.666 | 133.866 | 131.466 | ||
725 | 2023.03.22 20:00 | s/l | 240 | 0.10 | 131.274 | 131.274 | 133.674 | -90.37 | 15252.53 |
726 | 2023.03.22 20:00 | s/l | 241 | 0.10 | 131.231 | 131.231 | 133.631 | -91.46 | 15161.07 |
727 | 2023.03.22 20:00 | t/p | 242 | 0.10 | 131.695 | 134.095 | 131.695 | 91.44 | 15252.51 |
728 | 2023.03.22 20:00 | t/p | 243 | 0.10 | 131.466 | 133.866 | 131.466 | 91.44 | 15343.95 |
729 | 2023.03.23 04:00 | s/l | 239 | 0.10 | 130.697 | 130.697 | 133.097 | -87.48 | 15256.48 |
730 | 2023.03.23 08:00 | buy | 244 | 0.10 | 130.960 | 0.000 | 0.000 | ||
731 | 2023.03.23 08:00 | modify | 244 | 0.10 | 130.960 | 129.760 | 132.160 | ||
732 | 2023.03.23 12:00 | buy | 245 | 0.10 | 131.311 | 0.000 | 0.000 | ||
733 | 2023.03.23 12:00 | modify | 245 | 0.10 | 131.311 | 130.111 | 132.511 | ||
734 | 2023.03.23 16:00 | buy | 246 | 0.10 | 131.028 | 0.000 | 0.000 | ||
735 | 2023.03.23 16:00 | modify | 246 | 0.10 | 131.028 | 129.828 | 132.228 | ||
736 | 2023.03.23 20:00 | buy | 247 | 0.10 | 130.592 | 0.000 | 0.000 | ||
737 | 2023.03.23 20:00 | modify | 247 | 0.10 | 130.592 | 129.392 | 131.792 | ||
738 | 2023.03.24 00:00 | buy | 248 | 0.10 | 130.897 | 0.000 | 0.000 | ||
739 | 2023.03.24 00:00 | modify | 248 | 0.10 | 130.897 | 129.697 | 132.097 | ||
740 | 2023.03.24 04:00 | buy | 249 | 0.10 | 130.366 | 0.000 | 0.000 | ||
741 | 2023.03.24 04:00 | modify | 249 | 0.10 | 130.366 | 129.166 | 131.566 | ||
742 | 2023.03.24 08:00 | s/l | 245 | 0.10 | 130.111 | 130.111 | 132.511 | -91.03 | 15165.45 |
743 | 2023.03.24 08:00 | buy | 250 | 0.10 | 130.282 | 0.000 | 0.000 | ||
744 | 2023.03.24 08:00 | modify | 250 | 0.10 | 130.282 | 129.082 | 131.482 | ||
745 | 2023.03.24 12:00 | s/l | 244 | 0.10 | 129.760 | 129.760 | 132.160 | -91.20 | 15074.25 |
746 | 2023.03.24 12:00 | s/l | 246 | 0.10 | 129.828 | 129.828 | 132.228 | -91.20 | 14983.05 |
747 | 2023.03.24 12:00 | s/l | 248 | 0.10 | 129.697 | 129.697 | 132.097 | -92.31 | 14890.74 |
748 | 2023.03.24 16:00 | buy | 251 | 0.10 | 130.666 | 0.000 | 0.000 | ||
749 | 2023.03.24 16:00 | modify | 251 | 0.10 | 130.666 | 129.466 | 131.866 | ||
750 | 2023.03.24 20:00 | buy | 252 | 0.10 | 130.780 | 0.000 | 0.000 | ||
751 | 2023.03.24 20:00 | modify | 252 | 0.10 | 130.780 | 129.580 | 131.980 | ||
752 | 2023.03.26 20:00 | buy | 253 | 0.10 | 130.569 | 0.000 | 0.000 | ||
753 | 2023.03.26 20:00 | modify | 253 | 0.10 | 130.569 | 129.369 | 131.769 | ||
754 | 2023.03.27 00:00 | buy | 254 | 0.10 | 130.879 | 0.000 | 0.000 | ||
755 | 2023.03.27 00:00 | modify | 254 | 0.10 | 130.879 | 129.679 | 132.079 | ||
756 | 2023.03.27 04:00 | buy | 255 | 0.10 | 130.620 | 0.000 | 0.000 | ||
757 | 2023.03.27 04:00 | modify | 255 | 0.10 | 130.620 | 129.420 | 131.820 | ||
758 | 2023.03.27 08:00 | buy | 256 | 0.10 | 130.955 | 0.000 | 0.000 | ||
759 | 2023.03.27 08:00 | modify | 256 | 0.10 | 130.955 | 129.755 | 132.155 | ||
760 | 2023.03.27 12:00 | t/p | 249 | 0.10 | 131.566 | 129.166 | 131.566 | 92.38 | 14983.12 |
761 | 2023.03.27 12:00 | t/p | 250 | 0.10 | 131.482 | 129.082 | 131.482 | 92.39 | 15075.51 |
762 | 2023.03.27 20:00 | sell | 257 | 0.10 | 131.590 | 0.000 | 0.000 | ||
763 | 2023.03.27 20:00 | modify | 257 | 0.10 | 131.590 | 132.790 | 130.390 | ||
764 | 2023.03.28 00:00 | buy | 258 | 0.10 | 131.265 | 0.000 | 0.000 | ||
765 | 2023.03.28 00:00 | modify | 258 | 0.10 | 131.265 | 130.065 | 132.465 | ||
766 | 2023.03.28 12:00 | buy | 259 | 0.10 | 130.837 | 0.000 | 0.000 | ||
767 | 2023.03.28 12:00 | modify | 259 | 0.10 | 130.837 | 129.637 | 132.037 | ||
768 | 2023.03.29 04:00 | t/p | 247 | 0.10 | 131.792 | 129.392 | 131.792 | 95.54 | 15171.05 |
769 | 2023.03.29 04:00 | t/p | 253 | 0.10 | 131.769 | 129.369 | 131.769 | 94.43 | 15265.48 |
770 | 2023.03.29 08:00 | t/p | 251 | 0.10 | 131.866 | 129.466 | 131.866 | 94.24 | 15359.73 |
771 | 2023.03.29 08:00 | t/p | 252 | 0.10 | 131.980 | 129.580 | 131.980 | 94.24 | 15453.97 |
772 | 2023.03.29 08:00 | t/p | 255 | 0.10 | 131.820 | 129.420 | 131.820 | 93.13 | 15547.10 |
773 | 2023.03.29 08:00 | t/p | 259 | 0.10 | 132.037 | 129.637 | 132.037 | 92.04 | 15639.14 |
774 | 2023.03.29 12:00 | t/p | 254 | 0.10 | 132.079 | 129.679 | 132.079 | 92.98 | 15732.12 |
775 | 2023.03.29 12:00 | t/p | 256 | 0.10 | 132.155 | 129.755 | 132.155 | 92.98 | 15825.10 |
776 | 2023.03.29 16:00 | t/p | 258 | 0.10 | 132.465 | 130.065 | 132.465 | 91.54 | 15916.64 |
777 | 2023.03.29 20:00 | s/l | 257 | 0.10 | 132.790 | 132.790 | 130.390 | -93.55 | 15823.09 |
778 | 2023.03.30 00:00 | sell | 260 | 0.10 | 132.546 | 0.000 | 0.000 | ||
779 | 2023.03.30 00:00 | modify | 260 | 0.10 | 132.546 | 133.746 | 131.346 | ||
780 | 2023.03.30 04:00 | sell | 261 | 0.10 | 132.667 | 0.000 | 0.000 | ||
781 | 2023.03.30 04:00 | modify | 261 | 0.10 | 132.667 | 133.867 | 131.467 | ||
782 | 2023.03.30 08:00 | sell | 262 | 0.10 | 132.406 | 0.000 | 0.000 | ||
783 | 2023.03.30 08:00 | modify | 262 | 0.10 | 132.406 | 133.606 | 131.206 | ||
784 | 2023.03.30 12:00 | sell | 263 | 0.10 | 132.573 | 0.000 | 0.000 | ||
785 | 2023.03.30 12:00 | modify | 263 | 0.10 | 132.573 | 133.773 | 131.373 | ||
786 | 2023.03.30 16:00 | sell | 264 | 0.10 | 132.710 | 0.000 | 0.000 | ||
787 | 2023.03.30 16:00 | modify | 264 | 0.10 | 132.710 | 133.910 | 131.510 | ||
788 | 2023.03.30 20:00 | sell | 265 | 0.10 | 132.615 | 0.000 | 0.000 | ||
789 | 2023.03.30 20:00 | modify | 265 | 0.10 | 132.615 | 133.815 | 131.415 | ||
790 | 2023.03.31 00:00 | sell | 266 | 0.10 | 133.197 | 0.000 | 0.000 | ||
791 | 2023.03.31 00:00 | modify | 266 | 0.10 | 133.197 | 134.397 | 131.997 | ||
792 | 2023.03.31 04:00 | sell | 267 | 0.10 | 132.759 | 0.000 | 0.000 | ||
793 | 2023.03.31 04:00 | modify | 267 | 0.10 | 132.759 | 133.959 | 131.559 | ||
794 | 2023.03.31 08:00 | sell | 268 | 0.10 | 133.130 | 0.000 | 0.000 | ||
795 | 2023.03.31 08:00 | modify | 268 | 0.10 | 133.130 | 134.330 | 131.930 | ||
796 | 2023.03.31 12:00 | s/l | 262 | 0.10 | 133.606 | 133.606 | 131.206 | -91.69 | 15731.40 |
797 | 2023.03.31 12:00 | sell | 269 | 0.10 | 133.183 | 0.000 | 0.000 | ||
798 | 2023.03.31 12:00 | modify | 269 | 0.10 | 133.183 | 134.383 | 131.983 | ||
799 | 2023.03.31 16:00 | sell | 270 | 0.10 | 132.750 | 0.000 | 0.000 | ||
800 | 2023.03.31 16:00 | modify | 270 | 0.10 | 132.750 | 133.950 | 131.550 | ||
801 | 2023.03.31 20:00 | sell | 271 | 0.10 | 132.761 | 0.000 | 0.000 | ||
802 | 2023.03.31 20:00 | modify | 271 | 0.10 | 132.761 | 133.961 | 131.561 | ||
803 | 2023.04.02 20:00 | sell | 272 | 0.10 | 133.368 | 0.000 | 0.000 | ||
804 | 2023.04.02 20:00 | modify | 272 | 0.10 | 133.368 | 134.568 | 132.168 | ||
805 | 2023.04.03 00:00 | close | 260 | 0.10 | 133.380 | 133.746 | 131.346 | -65.76 | 15665.64 |
806 | 2023.04.03 00:00 | sell | 273 | 0.10 | 133.350 | 0.000 | 0.000 | ||
807 | 2023.04.03 00:00 | modify | 273 | 0.10 | 133.350 | 134.550 | 132.150 | ||
808 | 2023.04.03 08:00 | s/l | 263 | 0.10 | 133.773 | 133.773 | 131.373 | -93.07 | 15572.57 |
809 | 2023.04.03 08:00 | sell | 274 | 0.10 | 133.537 | 0.000 | 0.000 | ||
810 | 2023.04.03 08:00 | modify | 274 | 0.10 | 133.537 | 134.737 | 132.337 | ||
811 | 2023.04.03 12:00 | close | 265 | 0.10 | 132.924 | 133.815 | 131.415 | -26.48 | 15546.09 |
812 | 2023.04.03 12:00 | sell | 275 | 0.10 | 132.894 | 0.000 | 0.000 | ||
813 | 2023.04.03 12:00 | modify | 275 | 0.10 | 132.894 | 134.094 | 131.694 | ||
814 | 2023.04.03 16:00 | t/p | 274 | 0.10 | 132.337 | 134.737 | 132.337 | 90.64 | 15636.73 |
815 | 2023.04.04 04:00 | sell | 276 | 0.10 | 132.850 | 0.000 | 0.000 | ||
816 | 2023.04.04 04:00 | modify | 276 | 0.10 | 132.850 | 134.050 | 131.650 | ||
817 | 2023.04.04 16:00 | t/p | 266 | 0.10 | 131.997 | 134.397 | 131.997 | 87.93 | 15724.66 |
818 | 2023.04.04 16:00 | t/p | 268 | 0.10 | 131.930 | 134.330 | 131.930 | 87.93 | 15812.59 |
819 | 2023.04.04 16:00 | t/p | 269 | 0.10 | 131.983 | 134.383 | 131.983 | 87.94 | 15900.53 |
820 | 2023.04.04 16:00 | t/p | 272 | 0.10 | 132.168 | 134.568 | 132.168 | 87.93 | 15988.46 |
821 | 2023.04.04 16:00 | t/p | 273 | 0.10 | 132.150 | 134.550 | 132.150 | 89.55 | 16078.00 |
822 | 2023.04.04 16:00 | t/p | 275 | 0.10 | 131.694 | 134.094 | 131.694 | 89.55 | 16167.55 |
823 | 2023.04.04 16:00 | t/p | 276 | 0.10 | 131.650 | 134.050 | 131.650 | 91.17 | 16258.72 |
824 | 2023.04.04 20:00 | t/p | 267 | 0.10 | 131.559 | 133.959 | 131.559 | 87.90 | 16346.62 |
825 | 2023.04.04 20:00 | t/p | 271 | 0.10 | 131.561 | 133.961 | 131.561 | 87.91 | 16434.53 |
826 | 2023.04.05 00:00 | t/p | 261 | 0.10 | 131.467 | 133.867 | 131.467 | 84.82 | 16519.35 |
827 | 2023.04.05 00:00 | t/p | 264 | 0.10 | 131.510 | 133.910 | 131.510 | 84.82 | 16604.17 |
828 | 2023.04.05 00:00 | t/p | 270 | 0.10 | 131.550 | 133.950 | 131.550 | 86.44 | 16690.60 |
829 | 2023.04.05 04:00 | buy | 277 | 0.10 | 131.709 | 0.000 | 0.000 | ||
830 | 2023.04.05 04:00 | modify | 277 | 0.10 | 131.709 | 130.509 | 132.909 | ||
831 | 2023.04.05 08:00 | buy | 278 | 0.10 | 131.439 | 0.000 | 0.000 | ||
832 | 2023.04.05 08:00 | modify | 278 | 0.10 | 131.439 | 130.239 | 132.639 | ||
833 | 2023.04.05 12:00 | buy | 279 | 0.10 | 131.504 | 0.000 | 0.000 | ||
834 | 2023.04.05 12:00 | modify | 279 | 0.10 | 131.504 | 130.304 | 132.704 | ||
835 | 2023.04.05 16:00 | buy | 280 | 0.10 | 131.141 | 0.000 | 0.000 | ||
836 | 2023.04.05 16:00 | modify | 280 | 0.10 | 131.141 | 129.941 | 132.341 | ||
837 | 2023.04.05 20:00 | buy | 281 | 0.10 | 131.337 | 0.000 | 0.000 | ||
838 | 2023.04.05 20:00 | modify | 281 | 0.10 | 131.337 | 130.137 | 132.537 | ||
839 | 2023.04.06 00:00 | buy | 282 | 0.10 | 130.967 | 0.000 | 0.000 | ||
840 | 2023.04.06 00:00 | modify | 282 | 0.10 | 130.967 | 129.767 | 132.167 | ||
841 | 2023.04.06 04:00 | buy | 283 | 0.10 | 131.230 | 0.000 | 0.000 | ||
842 | 2023.04.06 04:00 | modify | 283 | 0.10 | 131.230 | 130.030 | 132.430 | ||
843 | 2023.04.06 08:00 | buy | 284 | 0.10 | 131.394 | 0.000 | 0.000 | ||
844 | 2023.04.06 08:00 | modify | 284 | 0.10 | 131.394 | 130.194 | 132.594 | ||
845 | 2023.04.06 12:00 | buy | 285 | 0.10 | 131.506 | 0.000 | 0.000 | ||
846 | 2023.04.06 12:00 | modify | 285 | 0.10 | 131.506 | 130.306 | 132.706 | ||
847 | 2023.04.06 16:00 | buy | 286 | 0.10 | 131.704 | 0.000 | 0.000 | ||
848 | 2023.04.06 16:00 | modify | 286 | 0.10 | 131.704 | 130.504 | 132.904 | ||
849 | 2023.04.06 20:00 | buy | 287 | 0.10 | 131.810 | 0.000 | 0.000 | ||
850 | 2023.04.06 20:00 | modify | 287 | 0.10 | 131.810 | 130.610 | 133.010 | ||
851 | 2023.04.07 00:00 | buy | 288 | 0.10 | 131.702 | 0.000 | 0.000 | ||
852 | 2023.04.07 00:00 | modify | 288 | 0.10 | 131.702 | 130.502 | 132.902 | ||
853 | 2023.04.07 04:00 | close | 287 | 0.10 | 131.709 | 130.610 | 133.010 | -6.57 | 16684.04 |
854 | 2023.04.07 04:00 | buy | 289 | 0.10 | 131.739 | 0.000 | 0.000 | ||
855 | 2023.04.07 04:00 | modify | 289 | 0.10 | 131.739 | 130.539 | 132.939 | ||
856 | 2023.04.07 16:00 | t/p | 280 | 0.10 | 132.341 | 129.941 | 132.341 | 95.23 | 16779.27 |
857 | 2023.04.07 16:00 | t/p | 282 | 0.10 | 132.167 | 129.767 | 132.167 | 91.93 | 16871.20 |
858 | 2023.04.07 20:00 | sell | 290 | 0.10 | 132.226 | 0.000 | 0.000 | ||
859 | 2023.04.07 20:00 | modify | 290 | 0.10 | 132.226 | 133.426 | 131.026 | ||
860 | 2023.04.10 04:00 | t/p | 278 | 0.10 | 132.639 | 130.239 | 132.639 | 95.93 | 16967.13 |
861 | 2023.04.10 04:00 | t/p | 279 | 0.10 | 132.704 | 130.304 | 132.704 | 95.92 | 17063.06 |
862 | 2023.04.10 04:00 | t/p | 281 | 0.10 | 132.537 | 130.137 | 132.537 | 95.93 | 17158.99 |
863 | 2023.04.10 04:00 | t/p | 283 | 0.10 | 132.430 | 130.030 | 132.430 | 92.63 | 17251.62 |
864 | 2023.04.10 04:00 | t/p | 284 | 0.10 | 132.594 | 130.194 | 132.594 | 92.63 | 17344.25 |
865 | 2023.04.10 04:00 | t/p | 285 | 0.10 | 132.706 | 130.306 | 132.706 | 92.63 | 17436.88 |
866 | 2023.04.10 04:00 | sell | 291 | 0.10 | 132.705 | 0.000 | 0.000 | ||
867 | 2023.04.10 04:00 | modify | 291 | 0.10 | 132.705 | 133.905 | 131.505 | ||
868 | 2023.04.10 16:00 | t/p | 277 | 0.10 | 132.909 | 130.509 | 132.909 | 95.22 | 17532.11 |
869 | 2023.04.10 16:00 | t/p | 286 | 0.10 | 132.904 | 130.504 | 132.904 | 91.91 | 17624.02 |
870 | 2023.04.10 16:00 | t/p | 288 | 0.10 | 132.902 | 130.502 | 132.902 | 90.82 | 17714.84 |
871 | 2023.04.10 16:00 | t/p | 289 | 0.10 | 132.939 | 130.539 | 132.939 | 90.82 | 17805.66 |
872 | 2023.04.10 16:00 | s/l | 290 | 0.10 | 133.426 | 133.426 | 131.026 | -91.30 | 17714.35 |
873 | 2023.04.11 04:00 | sell | 292 | 0.10 | 133.409 | 0.000 | 0.000 | ||
874 | 2023.04.11 04:00 | modify | 292 | 0.10 | 133.409 | 134.609 | 132.209 | ||
875 | 2023.04.11 08:00 | sell | 293 | 0.10 | 133.144 | 0.000 | 0.000 | ||
876 | 2023.04.11 08:00 | modify | 293 | 0.10 | 133.144 | 134.344 | 131.944 | ||
877 | 2023.04.11 12:00 | sell | 294 | 0.10 | 133.263 | 0.000 | 0.000 | ||
878 | 2023.04.11 12:00 | modify | 294 | 0.10 | 133.263 | 134.463 | 132.063 | ||
879 | 2023.04.11 16:00 | sell | 295 | 0.10 | 133.634 | 0.000 | 0.000 | ||
880 | 2023.04.11 16:00 | modify | 295 | 0.10 | 133.634 | 134.834 | 132.434 | ||
881 | 2023.04.11 20:00 | sell | 296 | 0.10 | 133.688 | 0.000 | 0.000 | ||
882 | 2023.04.11 20:00 | modify | 296 | 0.10 | 133.688 | 134.888 | 132.488 | ||
883 | 2023.04.12 00:00 | sell | 297 | 0.10 | 133.599 | 0.000 | 0.000 | ||
884 | 2023.04.12 00:00 | modify | 297 | 0.10 | 133.599 | 134.799 | 132.399 | ||
885 | 2023.04.12 04:00 | s/l | 291 | 0.10 | 133.905 | 133.905 | 131.505 | -92.87 | 17621.48 |
886 | 2023.04.12 04:00 | sell | 298 | 0.10 | 133.842 | 0.000 | 0.000 | ||
887 | 2023.04.12 04:00 | modify | 298 | 0.10 | 133.842 | 135.042 | 132.642 | ||
888 | 2023.04.12 08:00 | sell | 299 | 0.10 | 133.845 | 0.000 | 0.000 | ||
889 | 2023.04.12 08:00 | modify | 299 | 0.10 | 133.845 | 135.045 | 132.645 | ||
890 | 2023.04.12 12:00 | sell | 300 | 0.10 | 133.735 | 0.000 | 0.000 | ||
891 | 2023.04.12 12:00 | modify | 300 | 0.10 | 133.735 | 134.935 | 132.535 | ||
892 | 2023.04.12 16:00 | sell | 301 | 0.10 | 133.246 | 0.000 | 0.000 | ||
893 | 2023.04.12 16:00 | modify | 301 | 0.10 | 133.246 | 134.446 | 132.046 | ||
894 | 2023.04.12 20:00 | sell | 302 | 0.10 | 133.190 | 0.000 | 0.000 | ||
895 | 2023.04.12 20:00 | modify | 302 | 0.10 | 133.190 | 134.390 | 131.990 | ||
896 | 2023.04.13 00:00 | sell | 303 | 0.10 | 133.086 | 0.000 | 0.000 | ||
897 | 2023.04.13 00:00 | modify | 303 | 0.10 | 133.086 | 134.286 | 131.886 | ||
898 | 2023.04.13 04:00 | close | 293 | 0.10 | 133.292 | 134.344 | 131.944 | -17.56 | 17603.92 |
899 | 2023.04.13 04:00 | sell | 304 | 0.10 | 133.262 | 0.000 | 0.000 | ||
900 | 2023.04.13 04:00 | modify | 304 | 0.10 | 133.262 | 134.462 | 132.062 | ||
901 | 2023.04.13 16:00 | t/p | 292 | 0.10 | 132.209 | 134.609 | 132.209 | 84.17 | 17688.09 |
902 | 2023.04.13 16:00 | t/p | 294 | 0.10 | 132.063 | 134.463 | 132.063 | 84.17 | 17772.26 |
903 | 2023.04.13 16:00 | t/p | 295 | 0.10 | 132.434 | 134.834 | 132.434 | 84.17 | 17856.44 |
904 | 2023.04.13 16:00 | t/p | 296 | 0.10 | 132.488 | 134.888 | 132.488 | 84.17 | 17940.61 |
905 | 2023.04.13 16:00 | t/p | 297 | 0.10 | 132.399 | 134.799 | 132.399 | 85.79 | 18026.39 |
906 | 2023.04.13 16:00 | t/p | 298 | 0.10 | 132.642 | 135.042 | 132.642 | 85.79 | 18112.18 |
907 | 2023.04.13 16:00 | t/p | 299 | 0.10 | 132.645 | 135.045 | 132.645 | 85.79 | 18197.96 |
908 | 2023.04.13 16:00 | t/p | 300 | 0.10 | 132.535 | 134.935 | 132.535 | 85.79 | 18283.75 |
909 | 2023.04.13 16:00 | t/p | 301 | 0.10 | 132.046 | 134.446 | 132.046 | 85.79 | 18369.53 |
910 | 2023.04.13 16:00 | t/p | 304 | 0.10 | 132.062 | 134.462 | 132.062 | 90.63 | 18460.16 |
911 | 2023.04.14 04:00 | buy | 305 | 0.10 | 132.430 | 0.000 | 0.000 | ||
912 | 2023.04.14 04:00 | modify | 305 | 0.10 | 132.430 | 131.230 | 133.630 | ||
913 | 2023.04.14 08:00 | buy | 306 | 0.10 | 132.255 | 0.000 | 0.000 | ||
914 | 2023.04.14 08:00 | modify | 306 | 0.10 | 132.255 | 131.055 | 133.455 | ||
915 | 2023.04.14 12:00 | buy | 307 | 0.10 | 132.637 | 0.000 | 0.000 | ||
916 | 2023.04.14 12:00 | modify | 307 | 0.10 | 132.637 | 131.437 | 133.837 | ||
917 | 2023.04.14 16:00 | t/p | 305 | 0.10 | 133.630 | 131.230 | 133.630 | 89.72 | 18549.88 |
918 | 2023.04.14 16:00 | t/p | 306 | 0.10 | 133.455 | 131.055 | 133.455 | 89.72 | 18639.60 |
919 | 2023.04.17 00:00 | t/p | 307 | 0.10 | 133.837 | 131.437 | 133.837 | 90.66 | 18730.26 |
920 | 2023.04.17 00:00 | sell | 308 | 0.10 | 133.986 | 0.000 | 0.000 | ||
921 | 2023.04.17 00:00 | modify | 308 | 0.10 | 133.986 | 135.186 | 132.786 | ||
922 | 2023.04.17 04:00 | sell | 309 | 0.10 | 133.981 | 0.000 | 0.000 | ||
923 | 2023.04.17 04:00 | modify | 309 | 0.10 | 133.981 | 135.181 | 132.781 | ||
924 | 2023.04.17 08:00 | sell | 310 | 0.10 | 134.051 | 0.000 | 0.000 | ||
925 | 2023.04.17 08:00 | modify | 310 | 0.10 | 134.051 | 135.251 | 132.851 | ||
926 | 2023.04.17 12:00 | sell | 311 | 0.10 | 133.775 | 0.000 | 0.000 | ||
927 | 2023.04.17 12:00 | modify | 311 | 0.10 | 133.775 | 134.975 | 132.575 | ||
928 | 2023.04.17 16:00 | s/l | 302 | 0.10 | 134.390 | 134.390 | 131.990 | -97.26 | 18633.00 |
929 | 2023.04.17 16:00 | s/l | 303 | 0.10 | 134.286 | 134.286 | 131.886 | -92.42 | 18540.58 |
930 | 2023.04.17 16:00 | sell | 312 | 0.10 | 134.514 | 0.000 | 0.000 | ||
931 | 2023.04.17 16:00 | modify | 312 | 0.10 | 134.514 | 135.714 | 133.314 | ||
932 | 2023.04.17 20:00 | sell | 313 | 0.10 | 134.426 | 0.000 | 0.000 | ||
933 | 2023.04.17 20:00 | modify | 313 | 0.10 | 134.426 | 135.626 | 133.226 | ||
934 | 2023.04.18 00:00 | sell | 314 | 0.10 | 134.454 | 0.000 | 0.000 | ||
935 | 2023.04.18 00:00 | modify | 314 | 0.10 | 134.454 | 135.654 | 133.254 | ||
936 | 2023.04.18 04:00 | sell | 315 | 0.10 | 134.441 | 0.000 | 0.000 | ||
937 | 2023.04.18 04:00 | modify | 315 | 0.10 | 134.441 | 135.641 | 133.241 | ||
938 | 2023.04.18 08:00 | sell | 316 | 0.10 | 134.229 | 0.000 | 0.000 | ||
939 | 2023.04.18 08:00 | modify | 316 | 0.10 | 134.229 | 135.429 | 133.029 | ||
940 | 2023.04.18 12:00 | sell | 317 | 0.10 | 133.889 | 0.000 | 0.000 | ||
941 | 2023.04.18 12:00 | modify | 317 | 0.10 | 133.889 | 135.089 | 132.689 | ||
942 | 2023.04.18 16:00 | sell | 318 | 0.10 | 134.115 | 0.000 | 0.000 | ||
943 | 2023.04.18 16:00 | modify | 318 | 0.10 | 134.115 | 135.315 | 132.915 | ||
944 | 2023.04.18 20:00 | sell | 319 | 0.10 | 134.079 | 0.000 | 0.000 | ||
945 | 2023.04.18 20:00 | modify | 319 | 0.10 | 134.079 | 135.279 | 132.879 | ||
946 | 2023.04.19 00:00 | close | 311 | 0.10 | 134.071 | 134.975 | 132.575 | -25.31 | 18515.27 |
947 | 2023.04.19 00:00 | sell | 320 | 0.10 | 134.041 | 0.000 | 0.000 | ||
948 | 2023.04.19 00:00 | modify | 320 | 0.10 | 134.041 | 135.241 | 132.841 | ||
949 | 2023.04.19 04:00 | close | 317 | 0.10 | 134.322 | 135.089 | 132.689 | -33.85 | 18481.41 |
950 | 2023.04.19 04:00 | sell | 321 | 0.10 | 134.292 | 0.000 | 0.000 | ||
951 | 2023.04.19 04:00 | modify | 321 | 0.10 | 134.292 | 135.492 | 133.092 | ||
952 | 2023.04.19 08:00 | close | 309 | 0.10 | 134.763 | 135.181 | 132.781 | -61.26 | 18420.15 |
953 | 2023.04.19 08:00 | sell | 322 | 0.10 | 134.733 | 0.000 | 0.000 | ||
954 | 2023.04.19 08:00 | modify | 322 | 0.10 | 134.733 | 135.933 | 133.533 | ||
955 | 2023.04.19 12:00 | close | 308 | 0.10 | 134.702 | 135.186 | 132.786 | -56.38 | 18363.77 |
956 | 2023.04.19 12:00 | sell | 323 | 0.10 | 134.672 | 0.000 | 0.000 | ||
957 | 2023.04.19 12:00 | modify | 323 | 0.10 | 134.672 | 135.872 | 133.472 | ||
958 | 2023.04.19 16:00 | close | 310 | 0.10 | 134.821 | 135.251 | 132.851 | -60.34 | 18303.43 |
959 | 2023.04.19 16:00 | sell | 324 | 0.10 | 134.791 | 0.000 | 0.000 | ||
960 | 2023.04.19 16:00 | modify | 324 | 0.10 | 134.791 | 135.991 | 133.591 | ||
961 | 2023.04.19 20:00 | close | 320 | 0.10 | 134.824 | 135.241 | 132.841 | -58.08 | 18245.35 |
962 | 2023.04.19 20:00 | sell | 325 | 0.10 | 134.794 | 0.000 | 0.000 | ||
963 | 2023.04.19 20:00 | modify | 325 | 0.10 | 134.794 | 135.994 | 133.594 | ||
964 | 2023.04.20 00:00 | close | 319 | 0.10 | 134.742 | 135.279 | 132.879 | -55.67 | 18189.68 |
965 | 2023.04.20 00:00 | sell | 326 | 0.10 | 134.712 | 0.000 | 0.000 | ||
966 | 2023.04.20 00:00 | modify | 326 | 0.10 | 134.712 | 135.912 | 133.512 | ||
967 | 2023.04.20 04:00 | close | 318 | 0.10 | 134.768 | 135.315 | 132.915 | -54.91 | 18134.77 |
968 | 2023.04.20 04:00 | sell | 327 | 0.10 | 134.738 | 0.000 | 0.000 | ||
969 | 2023.04.20 04:00 | modify | 327 | 0.10 | 134.738 | 135.938 | 133.538 | ||
970 | 2023.04.20 08:00 | close | 316 | 0.10 | 134.638 | 135.429 | 133.029 | -36.84 | 18097.93 |
971 | 2023.04.20 08:00 | sell | 328 | 0.10 | 134.608 | 0.000 | 0.000 | ||
972 | 2023.04.20 08:00 | modify | 328 | 0.10 | 134.608 | 135.808 | 133.408 | ||
973 | 2023.04.20 12:00 | close | 321 | 0.10 | 134.694 | 135.492 | 133.092 | -34.69 | 18063.24 |
974 | 2023.04.20 12:00 | sell | 329 | 0.10 | 134.664 | 0.000 | 0.000 | ||
975 | 2023.04.20 12:00 | modify | 329 | 0.10 | 134.664 | 135.864 | 133.464 | ||
976 | 2023.04.21 04:00 | buy | 330 | 0.10 | 133.891 | 0.000 | 0.000 | ||
977 | 2023.04.21 04:00 | modify | 330 | 0.10 | 133.891 | 132.691 | 135.091 | ||
978 | 2023.04.21 12:00 | buy | 331 | 0.10 | 133.791 | 0.000 | 0.000 | ||
979 | 2023.04.21 12:00 | modify | 331 | 0.10 | 133.791 | 132.591 | 134.991 | ||
980 | 2023.04.21 16:00 | t/p | 324 | 0.10 | 133.591 | 135.991 | 133.591 | 82.89 | 18146.13 |
981 | 2023.04.21 16:00 | t/p | 325 | 0.10 | 133.594 | 135.994 | 133.594 | 82.88 | 18229.01 |
982 | 2023.04.21 16:00 | sell | 332 | 0.10 | 134.281 | 0.000 | 0.000 | ||
983 | 2023.04.21 16:00 | modify | 332 | 0.10 | 134.281 | 135.481 | 133.081 | ||
984 | 2023.04.24 00:00 | buy | 333 | 0.10 | 133.994 | 0.000 | 0.000 | ||
985 | 2023.04.24 00:00 | modify | 333 | 0.10 | 133.994 | 132.794 | 135.194 | ||
986 | 2023.04.25 00:00 | buy | 334 | 0.10 | 134.116 | 0.000 | 0.000 | ||
987 | 2023.04.25 00:00 | modify | 334 | 0.10 | 134.116 | 132.916 | 135.316 | ||
988 | 2023.04.25 04:00 | sell | 335 | 0.10 | 134.358 | 0.000 | 0.000 | ||
989 | 2023.04.25 04:00 | modify | 335 | 0.10 | 134.358 | 135.558 | 133.158 | ||
990 | 2023.04.25 08:00 | buy | 336 | 0.10 | 134.179 | 0.000 | 0.000 | ||
991 | 2023.04.25 08:00 | modify | 336 | 0.10 | 134.179 | 132.979 | 135.379 | ||
992 | 2023.04.25 20:00 | t/p | 322 | 0.10 | 133.533 | 135.933 | 133.533 | 80.18 | 18309.19 |
993 | 2023.04.25 20:00 | t/p | 323 | 0.10 | 133.472 | 135.872 | 133.472 | 80.18 | 18389.37 |
994 | 2023.04.25 20:00 | t/p | 326 | 0.10 | 133.512 | 135.912 | 133.512 | 85.03 | 18474.39 |
995 | 2023.04.25 20:00 | t/p | 327 | 0.10 | 133.538 | 135.938 | 133.538 | 85.04 | 18559.43 |
996 | 2023.04.25 20:00 | t/p | 328 | 0.10 | 133.408 | 135.808 | 133.408 | 85.03 | 18644.45 |
997 | 2023.04.25 20:00 | t/p | 329 | 0.10 | 133.464 | 135.864 | 133.464 | 85.03 | 18729.48 |
998 | 2023.04.25 20:00 | buy | 337 | 0.10 | 133.523 | 0.000 | 0.000 | ||
999 | 2023.04.25 20:00 | modify | 337 | 0.10 | 133.523 | 132.323 | 134.723 | ||
1000 | 2023.04.26 00:00 | buy | 338 | 0.10 | 133.737 | 0.000 | 0.000 | ||
1001 | 2023.04.26 00:00 | modify | 338 | 0.10 | 133.737 | 132.537 | 134.937 | ||
1002 | 2023.04.26 04:00 | buy | 339 | 0.10 | 133.559 | 0.000 | 0.000 | ||
1003 | 2023.04.26 04:00 | modify | 339 | 0.10 | 133.559 | 132.359 | 134.759 | ||
1004 | 2023.04.26 08:00 | buy | 340 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1005 | 2023.04.26 08:00 | modify | 340 | 0.10 | 133.479 | 132.279 | 134.679 | ||
1006 | 2023.04.26 12:00 | t/p | 312 | 0.10 | 133.314 | 135.714 | 133.314 | 75.18 | 18804.65 |
1007 | 2023.04.26 12:00 | buy | 341 | 0.10 | 133.766 | 0.000 | 0.000 | ||
1008 | 2023.04.26 12:00 | modify | 341 | 0.10 | 133.766 | 132.566 | 134.966 | ||
1009 | 2023.04.26 16:00 | t/p | 313 | 0.10 | 133.226 | 135.626 | 133.226 | 75.19 | 18879.84 |
1010 | 2023.04.26 16:00 | t/p | 314 | 0.10 | 133.254 | 135.654 | 133.254 | 76.80 | 18956.64 |
1011 | 2023.04.26 16:00 | t/p | 315 | 0.10 | 133.241 | 135.641 | 133.241 | 76.80 | 19033.44 |
1012 | 2023.04.26 16:00 | t/p | 332 | 0.10 | 133.081 | 135.481 | 133.081 | 84.88 | 19118.31 |
1013 | 2023.04.26 16:00 | t/p | 335 | 0.10 | 133.158 | 135.558 | 133.158 | 88.10 | 19206.41 |
1014 | 2023.04.26 16:00 | buy | 342 | 0.10 | 133.753 | 0.000 | 0.000 | ||
1015 | 2023.04.26 16:00 | modify | 342 | 0.10 | 133.753 | 132.553 | 134.953 | ||
1016 | 2023.04.26 20:00 | buy | 343 | 0.10 | 133.659 | 0.000 | 0.000 | ||
1017 | 2023.04.26 20:00 | modify | 343 | 0.10 | 133.659 | 132.459 | 134.859 | ||
1018 | 2023.04.27 00:00 | close | 336 | 0.10 | 133.462 | 132.979 | 135.379 | -49.32 | 19157.09 |
1019 | 2023.04.27 00:00 | buy | 344 | 0.10 | 133.492 | 0.000 | 0.000 | ||
1020 | 2023.04.27 00:00 | modify | 344 | 0.10 | 133.492 | 132.292 | 134.692 | ||
1021 | 2023.04.27 04:00 | close | 334 | 0.10 | 133.686 | 132.916 | 135.316 | -27.76 | 19129.33 |
1022 | 2023.04.27 04:00 | buy | 345 | 0.10 | 133.716 | 0.000 | 0.000 | ||
1023 | 2023.04.27 04:00 | modify | 345 | 0.10 | 133.716 | 132.516 | 134.916 | ||
1024 | 2023.04.27 08:00 | close | 333 | 0.10 | 133.783 | 132.794 | 135.194 | -10.27 | 19119.07 |
1025 | 2023.04.27 08:00 | buy | 346 | 0.10 | 133.813 | 0.000 | 0.000 | ||
1026 | 2023.04.27 08:00 | modify | 346 | 0.10 | 133.813 | 132.613 | 135.013 | ||
1027 | 2023.04.27 12:00 | close | 346 | 0.10 | 133.486 | 132.613 | 135.013 | -24.50 | 19094.57 |
1028 | 2023.04.27 12:00 | buy | 347 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1029 | 2023.04.27 12:00 | modify | 347 | 0.10 | 133.516 | 132.316 | 134.716 | ||
1030 | 2023.04.27 16:00 | close | 330 | 0.10 | 134.052 | 132.691 | 135.091 | 18.61 | 19113.18 |
1031 | 2023.04.27 16:00 | buy | 348 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1032 | 2023.04.27 16:00 | modify | 348 | 0.10 | 134.082 | 132.882 | 135.282 | ||
1033 | 2023.04.27 20:00 | close | 348 | 0.10 | 133.909 | 132.882 | 135.282 | -12.92 | 19100.26 |
1034 | 2023.04.27 20:00 | buy | 349 | 0.10 | 133.939 | 0.000 | 0.000 | ||
1035 | 2023.04.27 20:00 | modify | 349 | 0.10 | 133.939 | 132.739 | 135.139 | ||
1036 | 2023.04.28 00:00 | close | 349 | 0.10 | 133.804 | 132.739 | 135.139 | -8.99 | 19091.27 |
1037 | 2023.04.28 00:00 | buy | 350 | 0.10 | 133.834 | 0.000 | 0.000 | ||
1038 | 2023.04.28 00:00 | modify | 350 | 0.10 | 133.834 | 132.634 | 135.034 | ||
1039 | 2023.04.28 04:00 | close | 350 | 0.10 | 133.808 | 132.634 | 135.034 | -1.94 | 19089.33 |
1040 | 2023.04.28 04:00 | buy | 351 | 0.10 | 133.838 | 0.000 | 0.000 | ||
1041 | 2023.04.28 04:00 | modify | 351 | 0.10 | 133.838 | 132.638 | 135.038 | ||
1042 | 2023.04.28 08:00 | t/p | 331 | 0.10 | 134.991 | 132.591 | 134.991 | 96.12 | 19185.46 |
1043 | 2023.04.28 08:00 | t/p | 337 | 0.10 | 134.723 | 132.323 | 134.723 | 93.91 | 19279.37 |
1044 | 2023.04.28 08:00 | t/p | 338 | 0.10 | 134.937 | 132.537 | 134.937 | 92.82 | 19372.19 |
1045 | 2023.04.28 08:00 | t/p | 339 | 0.10 | 134.759 | 132.359 | 134.759 | 92.81 | 19465.01 |
1046 | 2023.04.28 08:00 | t/p | 340 | 0.10 | 134.679 | 132.279 | 134.679 | 92.81 | 19557.82 |
1047 | 2023.04.28 08:00 | t/p | 341 | 0.10 | 134.966 | 132.566 | 134.966 | 92.81 | 19650.63 |
1048 | 2023.04.28 08:00 | t/p | 342 | 0.10 | 134.953 | 132.553 | 134.953 | 92.82 | 19743.45 |
1049 | 2023.04.28 08:00 | t/p | 343 | 0.10 | 134.859 | 132.459 | 134.859 | 92.81 | 19836.27 |
1050 | 2023.04.28 08:00 | t/p | 344 | 0.10 | 134.692 | 132.292 | 134.692 | 89.52 | 19925.79 |
1051 | 2023.04.28 08:00 | t/p | 345 | 0.10 | 134.916 | 132.516 | 134.916 | 89.51 | 20015.30 |
1052 | 2023.04.28 08:00 | t/p | 347 | 0.10 | 134.716 | 132.316 | 134.716 | 89.52 | 20104.82 |
1053 | 2023.04.28 08:00 | t/p | 351 | 0.10 | 135.038 | 132.638 | 135.038 | 88.41 | 20193.23 |
1054 | 2023.04.28 20:00 | sell | 352 | 0.10 | 136.238 | 0.000 | 0.000 | ||
1055 | 2023.04.28 20:00 | modify | 352 | 0.10 | 136.238 | 137.438 | 135.038 | ||
1056 | 2023.04.30 20:00 | sell | 353 | 0.10 | 136.105 | 0.000 | 0.000 | ||
1057 | 2023.04.30 20:00 | modify | 353 | 0.10 | 136.105 | 137.305 | 134.905 | ||
1058 | 2023.05.01 00:00 | sell | 354 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1059 | 2023.05.01 00:00 | modify | 354 | 0.10 | 136.404 | 137.604 | 135.204 | ||
1060 | 2023.05.01 04:00 | sell | 355 | 0.10 | 136.877 | 0.000 | 0.000 | ||
1061 | 2023.05.01 04:00 | modify | 355 | 0.10 | 136.877 | 138.077 | 135.677 | ||
1062 | 2023.05.01 08:00 | sell | 356 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1063 | 2023.05.01 08:00 | modify | 356 | 0.10 | 136.716 | 137.916 | 135.516 | ||
1064 | 2023.05.01 12:00 | sell | 357 | 0.10 | 136.816 | 0.000 | 0.000 | ||
1065 | 2023.05.01 12:00 | modify | 357 | 0.10 | 136.816 | 138.016 | 135.616 | ||
1066 | 2023.05.01 16:00 | s/l | 352 | 0.10 | 137.438 | 137.438 | 135.038 | -88.96 | 20104.26 |
1067 | 2023.05.01 16:00 | s/l | 353 | 0.10 | 137.305 | 137.305 | 134.905 | -88.96 | 20015.30 |
1068 | 2023.05.01 16:00 | sell | 358 | 0.10 | 137.354 | 0.000 | 0.000 | ||
1069 | 2023.05.01 16:00 | modify | 358 | 0.10 | 137.354 | 138.554 | 136.154 | ||
1070 | 2023.05.02 00:00 | s/l | 354 | 0.10 | 137.604 | 137.604 | 135.204 | -88.85 | 19926.44 |
1071 | 2023.05.02 00:00 | sell | 359 | 0.10 | 137.521 | 0.000 | 0.000 | ||
1072 | 2023.05.02 00:00 | modify | 359 | 0.10 | 137.521 | 138.721 | 136.321 | ||
1073 | 2023.05.02 04:00 | sell | 360 | 0.10 | 137.493 | 0.000 | 0.000 | ||
1074 | 2023.05.02 04:00 | modify | 360 | 0.10 | 137.493 | 138.693 | 136.293 | ||
1075 | 2023.05.02 08:00 | sell | 361 | 0.10 | 137.598 | 0.000 | 0.000 | ||
1076 | 2023.05.02 08:00 | modify | 361 | 0.10 | 137.598 | 138.798 | 136.398 | ||
1077 | 2023.05.02 12:00 | sell | 362 | 0.10 | 137.338 | 0.000 | 0.000 | ||
1078 | 2023.05.02 12:00 | modify | 362 | 0.10 | 137.338 | 138.538 | 136.138 | ||
1079 | 2023.05.02 20:00 | t/p | 361 | 0.10 | 136.398 | 138.798 | 136.398 | 87.89 | 20014.33 |
1080 | 2023.05.03 04:00 | t/p | 358 | 0.10 | 136.154 | 138.554 | 136.154 | 84.95 | 20099.28 |
1081 | 2023.05.03 04:00 | t/p | 359 | 0.10 | 136.321 | 138.721 | 136.321 | 86.57 | 20185.85 |
1082 | 2023.05.03 04:00 | t/p | 360 | 0.10 | 136.293 | 138.693 | 136.293 | 86.57 | 20272.41 |
1083 | 2023.05.03 04:00 | t/p | 362 | 0.10 | 136.138 | 138.538 | 136.138 | 86.57 | 20358.98 |
1084 | 2023.05.03 04:00 | sell | 363 | 0.10 | 136.056 | 0.000 | 0.000 | ||
1085 | 2023.05.03 04:00 | modify | 363 | 0.10 | 136.056 | 137.256 | 134.856 | ||
1086 | 2023.05.03 12:00 | t/p | 355 | 0.10 | 135.677 | 138.077 | 135.677 | 85.32 | 20444.30 |
1087 | 2023.05.03 12:00 | t/p | 356 | 0.10 | 135.516 | 137.916 | 135.516 | 85.32 | 20529.62 |
1088 | 2023.05.03 12:00 | t/p | 357 | 0.10 | 135.616 | 138.016 | 135.616 | 85.32 | 20614.94 |
1089 | 2023.05.03 16:00 | buy | 364 | 0.10 | 135.343 | 0.000 | 0.000 | ||
1090 | 2023.05.03 16:00 | modify | 364 | 0.10 | 135.343 | 134.143 | 136.543 | ||
1091 | 2023.05.03 20:00 | buy | 365 | 0.10 | 135.041 | 0.000 | 0.000 | ||
1092 | 2023.05.03 20:00 | modify | 365 | 0.10 | 135.041 | 133.841 | 136.241 | ||
1093 | 2023.05.04 00:00 | t/p | 363 | 0.10 | 134.856 | 137.256 | 134.856 | 84.33 | 20699.26 |
1094 | 2023.05.04 08:00 | buy | 366 | 0.10 | 134.701 | 0.000 | 0.000 | ||
1095 | 2023.05.04 08:00 | modify | 366 | 0.10 | 134.701 | 133.501 | 135.901 | ||
1096 | 2023.05.04 12:00 | buy | 367 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1097 | 2023.05.04 12:00 | modify | 367 | 0.10 | 134.447 | 133.247 | 135.647 | ||
1098 | 2023.05.04 16:00 | s/l | 364 | 0.10 | 134.143 | 134.143 | 136.543 | -86.41 | 20612.86 |
1099 | 2023.05.04 16:00 | s/l | 365 | 0.10 | 133.841 | 133.841 | 136.241 | -86.41 | 20526.45 |
1100 | 2023.05.04 20:00 | s/l | 366 | 0.10 | 133.501 | 133.501 | 135.901 | -89.45 | 20437.00 |
1101 | 2023.05.05 00:00 | buy | 368 | 0.10 | 134.191 | 0.000 | 0.000 | ||
1102 | 2023.05.05 00:00 | modify | 368 | 0.10 | 134.191 | 132.991 | 135.391 | ||
1103 | 2023.05.05 04:00 | buy | 369 | 0.10 | 134.067 | 0.000 | 0.000 | ||
1104 | 2023.05.05 04:00 | modify | 369 | 0.10 | 134.067 | 132.867 | 135.267 | ||
1105 | 2023.05.05 08:00 | buy | 370 | 0.10 | 134.083 | 0.000 | 0.000 | ||
1106 | 2023.05.05 08:00 | modify | 370 | 0.10 | 134.083 | 132.883 | 135.283 | ||
1107 | 2023.05.05 12:00 | buy | 371 | 0.10 | 134.278 | 0.000 | 0.000 | ||
1108 | 2023.05.05 12:00 | modify | 371 | 0.10 | 134.278 | 133.078 | 135.478 | ||
1109 | 2023.05.07 20:00 | buy | 372 | 0.10 | 134.824 | 0.000 | 0.000 | ||
1110 | 2023.05.07 20:00 | modify | 372 | 0.10 | 134.824 | 133.624 | 136.024 | ||
1111 | 2023.05.08 00:00 | t/p | 369 | 0.10 | 135.267 | 132.867 | 135.267 | 89.86 | 20526.86 |
1112 | 2023.05.08 00:00 | t/p | 370 | 0.10 | 135.283 | 132.883 | 135.283 | 89.86 | 20616.72 |
1113 | 2023.05.08 00:00 | buy | 373 | 0.10 | 135.222 | 0.000 | 0.000 | ||
1114 | 2023.05.08 00:00 | modify | 373 | 0.10 | 135.222 | 134.022 | 136.422 | ||
1115 | 2023.05.08 04:00 | buy | 374 | 0.10 | 134.892 | 0.000 | 0.000 | ||
1116 | 2023.05.08 04:00 | modify | 374 | 0.10 | 134.892 | 133.692 | 136.092 | ||
1117 | 2023.05.10 00:00 | sell | 375 | 0.10 | 135.292 | 0.000 | 0.000 | ||
1118 | 2023.05.10 00:00 | modify | 375 | 0.10 | 135.292 | 136.492 | 134.092 | ||
1119 | 2023.05.10 08:00 | t/p | 368 | 0.10 | 135.391 | 132.991 | 135.391 | 92.03 | 20708.75 |
1120 | 2023.05.10 08:00 | sell | 376 | 0.10 | 135.239 | 0.000 | 0.000 | ||
1121 | 2023.05.10 08:00 | modify | 376 | 0.10 | 135.239 | 136.439 | 134.039 | ||
1122 | 2023.05.10 12:00 | sell | 377 | 0.10 | 135.312 | 0.000 | 0.000 | ||
1123 | 2023.05.10 12:00 | modify | 377 | 0.10 | 135.312 | 136.512 | 134.112 | ||
1124 | 2023.05.11 00:00 | s/l | 373 | 0.10 | 134.022 | 134.022 | 136.422 | -83.98 | 20624.78 |
1125 | 2023.05.11 00:00 | t/p | 375 | 0.10 | 134.092 | 136.492 | 134.092 | 84.63 | 20709.40 |
1126 | 2023.05.11 00:00 | t/p | 377 | 0.10 | 134.112 | 136.512 | 134.112 | 84.63 | 20794.03 |
1127 | 2023.05.11 04:00 | t/p | 376 | 0.10 | 134.039 | 136.439 | 134.039 | 84.57 | 20878.59 |
1128 | 2023.05.11 04:00 | buy | 378 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1129 | 2023.05.11 04:00 | modify | 378 | 0.10 | 134.219 | 133.019 | 135.419 | ||
1130 | 2023.05.11 08:00 | buy | 379 | 0.10 | 134.583 | 0.000 | 0.000 | ||
1131 | 2023.05.11 08:00 | modify | 379 | 0.10 | 134.583 | 133.383 | 135.783 | ||
1132 | 2023.05.11 12:00 | buy | 380 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1133 | 2023.05.11 12:00 | modify | 380 | 0.10 | 134.183 | 132.983 | 135.383 | ||
1134 | 2023.05.11 16:00 | buy | 381 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1135 | 2023.05.11 16:00 | modify | 381 | 0.10 | 134.490 | 133.290 | 135.690 | ||
1136 | 2023.05.11 20:00 | buy | 382 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1137 | 2023.05.11 20:00 | modify | 382 | 0.10 | 134.584 | 133.384 | 135.784 | ||
1138 | 2023.05.12 00:00 | buy | 383 | 0.10 | 134.521 | 0.000 | 0.000 | ||
1139 | 2023.05.12 00:00 | modify | 383 | 0.10 | 134.521 | 133.321 | 135.721 | ||
1140 | 2023.05.12 04:00 | buy | 384 | 0.10 | 134.575 | 0.000 | 0.000 | ||
1141 | 2023.05.12 04:00 | modify | 384 | 0.10 | 134.575 | 133.375 | 135.775 | ||
1142 | 2023.05.12 16:00 | t/p | 367 | 0.10 | 135.647 | 133.247 | 135.647 | 97.29 | 20975.88 |
1143 | 2023.05.12 16:00 | t/p | 371 | 0.10 | 135.478 | 133.078 | 135.478 | 96.18 | 21072.06 |
1144 | 2023.05.12 16:00 | t/p | 378 | 0.10 | 135.419 | 133.019 | 135.419 | 89.58 | 21161.64 |
1145 | 2023.05.12 16:00 | t/p | 380 | 0.10 | 135.383 | 132.983 | 135.383 | 89.58 | 21251.22 |
1146 | 2023.05.12 20:00 | t/p | 381 | 0.10 | 135.690 | 133.290 | 135.690 | 89.53 | 21340.75 |
1147 | 2023.05.12 20:00 | t/p | 383 | 0.10 | 135.721 | 133.321 | 135.721 | 88.43 | 21429.18 |
1148 | 2023.05.15 00:00 | t/p | 379 | 0.10 | 135.783 | 133.383 | 135.783 | 90.55 | 21519.73 |
1149 | 2023.05.15 00:00 | t/p | 382 | 0.10 | 135.784 | 133.384 | 135.784 | 90.55 | 21610.29 |
1150 | 2023.05.15 00:00 | t/p | 384 | 0.10 | 135.775 | 133.375 | 135.775 | 89.45 | 21699.74 |
1151 | 2023.05.15 00:00 | sell | 385 | 0.10 | 135.823 | 0.000 | 0.000 | ||
1152 | 2023.05.15 00:00 | modify | 385 | 0.10 | 135.823 | 137.023 | 134.623 | ||
1153 | 2023.05.15 04:00 | t/p | 372 | 0.10 | 136.024 | 133.624 | 136.024 | 96.96 | 21796.69 |
1154 | 2023.05.15 04:00 | t/p | 374 | 0.10 | 136.092 | 133.692 | 136.092 | 95.85 | 21892.55 |
1155 | 2023.05.15 04:00 | sell | 386 | 0.10 | 136.127 | 0.000 | 0.000 | ||
1156 | 2023.05.15 04:00 | modify | 386 | 0.10 | 136.127 | 137.327 | 134.927 | ||
1157 | 2023.05.15 08:00 | sell | 387 | 0.10 | 135.958 | 0.000 | 0.000 | ||
1158 | 2023.05.15 08:00 | modify | 387 | 0.10 | 135.958 | 137.158 | 134.758 | ||
1159 | 2023.05.15 12:00 | sell | 388 | 0.10 | 136.139 | 0.000 | 0.000 | ||
1160 | 2023.05.15 12:00 | modify | 388 | 0.10 | 136.139 | 137.339 | 134.939 | ||
1161 | 2023.05.15 16:00 | sell | 389 | 0.10 | 136.075 | 0.000 | 0.000 | ||
1162 | 2023.05.15 16:00 | modify | 389 | 0.10 | 136.075 | 137.275 | 134.875 | ||
1163 | 2023.05.15 20:00 | sell | 390 | 0.10 | 136.055 | 0.000 | 0.000 | ||
1164 | 2023.05.15 20:00 | modify | 390 | 0.10 | 136.055 | 137.255 | 134.855 | ||
1165 | 2023.05.16 00:00 | sell | 391 | 0.10 | 136.031 | 0.000 | 0.000 | ||
1166 | 2023.05.16 00:00 | modify | 391 | 0.10 | 136.031 | 137.231 | 134.831 | ||
1167 | 2023.05.16 04:00 | sell | 392 | 0.10 | 135.964 | 0.000 | 0.000 | ||
1168 | 2023.05.16 04:00 | modify | 392 | 0.10 | 135.964 | 137.164 | 134.764 | ||
1169 | 2023.05.16 08:00 | sell | 393 | 0.10 | 135.791 | 0.000 | 0.000 | ||
1170 | 2023.05.16 08:00 | modify | 393 | 0.10 | 135.791 | 136.991 | 134.591 | ||
1171 | 2023.05.16 12:00 | sell | 394 | 0.10 | 135.856 | 0.000 | 0.000 | ||
1172 | 2023.05.16 12:00 | modify | 394 | 0.10 | 135.856 | 137.056 | 134.656 | ||
1173 | 2023.05.17 00:00 | sell | 395 | 0.10 | 136.425 | 0.000 | 0.000 | ||
1174 | 2023.05.17 00:00 | modify | 395 | 0.10 | 136.425 | 137.625 | 135.225 | ||
1175 | 2023.05.17 04:00 | sell | 396 | 0.10 | 136.460 | 0.000 | 0.000 | ||
1176 | 2023.05.17 04:00 | modify | 396 | 0.10 | 136.460 | 137.660 | 135.260 | ||
1177 | 2023.05.17 08:00 | s/l | 385 | 0.10 | 137.023 | 137.023 | 134.623 | -90.82 | 21801.73 |
1178 | 2023.05.17 08:00 | s/l | 393 | 0.10 | 136.991 | 136.991 | 134.591 | -89.19 | 21712.53 |
1179 | 2023.05.17 08:00 | sell | 397 | 0.10 | 136.984 | 0.000 | 0.000 | ||
1180 | 2023.05.17 08:00 | modify | 397 | 0.10 | 136.984 | 138.184 | 135.784 | ||
1181 | 2023.05.17 12:00 | s/l | 387 | 0.10 | 137.158 | 137.158 | 134.758 | -90.80 | 21621.73 |
1182 | 2023.05.17 12:00 | s/l | 392 | 0.10 | 137.164 | 137.164 | 134.764 | -89.18 | 21532.55 |
1183 | 2023.05.17 12:00 | s/l | 394 | 0.10 | 137.056 | 137.056 | 134.656 | -89.18 | 21443.36 |
1184 | 2023.05.17 12:00 | sell | 398 | 0.10 | 137.002 | 0.000 | 0.000 | ||
1185 | 2023.05.17 12:00 | modify | 398 | 0.10 | 137.002 | 138.202 | 135.802 | ||
1186 | 2023.05.17 16:00 | s/l | 386 | 0.10 | 137.327 | 137.327 | 134.927 | -90.47 | 21352.89 |
1187 | 2023.05.17 16:00 | s/l | 388 | 0.10 | 137.339 | 137.339 | 134.939 | -90.47 | 21262.42 |
1188 | 2023.05.17 16:00 | s/l | 389 | 0.10 | 137.275 | 137.275 | 134.875 | -90.47 | 21171.95 |
1189 | 2023.05.17 16:00 | s/l | 390 | 0.10 | 137.255 | 137.255 | 134.855 | -90.48 | 21081.47 |
1190 | 2023.05.17 16:00 | s/l | 391 | 0.10 | 137.231 | 137.231 | 134.831 | -88.85 | 20992.62 |
1191 | 2023.05.17 20:00 | s/l | 395 | 0.10 | 137.625 | 137.625 | 135.225 | -87.18 | 20905.44 |
1192 | 2023.05.17 20:00 | s/l | 396 | 0.10 | 137.660 | 137.660 | 135.260 | -87.18 | 20818.26 |
1193 | 2023.05.17 20:00 | sell | 399 | 0.10 | 137.615 | 0.000 | 0.000 | ||
1194 | 2023.05.17 20:00 | modify | 399 | 0.10 | 137.615 | 138.815 | 136.415 | ||
1195 | 2023.05.18 00:00 | sell | 400 | 0.10 | 137.602 | 0.000 | 0.000 | ||
1196 | 2023.05.18 00:00 | modify | 400 | 0.10 | 137.602 | 138.802 | 136.402 | ||
1197 | 2023.05.18 04:00 | sell | 401 | 0.10 | 137.584 | 0.000 | 0.000 | ||
1198 | 2023.05.18 04:00 | modify | 401 | 0.10 | 137.584 | 138.784 | 136.384 | ||
1199 | 2023.05.18 08:00 | sell | 402 | 0.10 | 137.811 | 0.000 | 0.000 | ||
1200 | 2023.05.18 08:00 | modify | 402 | 0.10 | 137.811 | 139.011 | 136.611 | ||
1201 | 2023.05.18 12:00 | sell | 403 | 0.10 | 137.818 | 0.000 | 0.000 | ||
1202 | 2023.05.18 12:00 | modify | 403 | 0.10 | 137.818 | 139.018 | 136.618 | ||
1203 | 2023.05.18 16:00 | s/l | 397 | 0.10 | 138.184 | 138.184 | 135.784 | -91.47 | 20726.78 |
1204 | 2023.05.18 16:00 | s/l | 398 | 0.10 | 138.202 | 138.202 | 135.802 | -91.47 | 20635.31 |
1205 | 2023.05.19 04:00 | sell | 404 | 0.10 | 138.425 | 0.000 | 0.000 | ||
1206 | 2023.05.19 04:00 | modify | 404 | 0.10 | 138.425 | 139.625 | 137.225 | ||
1207 | 2023.05.19 08:00 | sell | 405 | 0.10 | 138.106 | 0.000 | 0.000 | ||
1208 | 2023.05.19 08:00 | modify | 405 | 0.10 | 138.106 | 139.306 | 136.906 | ||
1209 | 2023.05.19 12:00 | sell | 406 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1210 | 2023.05.19 12:00 | modify | 406 | 0.10 | 138.406 | 139.606 | 137.206 | ||
1211 | 2023.05.19 16:00 | sell | 407 | 0.10 | 137.679 | 0.000 | 0.000 | ||
1212 | 2023.05.19 16:00 | modify | 407 | 0.10 | 137.679 | 138.879 | 136.479 | ||
1213 | 2023.05.19 20:00 | sell | 408 | 0.10 | 137.962 | 0.000 | 0.000 | ||
1214 | 2023.05.19 20:00 | modify | 408 | 0.10 | 137.962 | 139.162 | 136.762 | ||
1215 | 2023.05.21 20:00 | sell | 409 | 0.10 | 137.963 | 0.000 | 0.000 | ||
1216 | 2023.05.21 20:00 | modify | 409 | 0.10 | 137.963 | 139.163 | 136.763 | ||
1217 | 2023.05.22 00:00 | sell | 410 | 0.10 | 137.693 | 0.000 | 0.000 | ||
1218 | 2023.05.22 00:00 | modify | 410 | 0.10 | 137.693 | 138.893 | 136.493 | ||
1219 | 2023.05.22 04:00 | close | 399 | 0.10 | 137.726 | 138.815 | 136.415 | -16.13 | 20619.17 |
1220 | 2023.05.22 04:00 | sell | 411 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1221 | 2023.05.22 04:00 | modify | 411 | 0.10 | 137.696 | 138.896 | 136.496 | ||
1222 | 2023.05.22 08:00 | close | 401 | 0.10 | 137.859 | 138.784 | 136.384 | -23.18 | 20595.99 |
1223 | 2023.05.22 08:00 | sell | 412 | 0.10 | 137.829 | 0.000 | 0.000 | ||
1224 | 2023.05.22 08:00 | modify | 412 | 0.10 | 137.829 | 139.029 | 136.629 | ||
1225 | 2023.05.22 12:00 | close | 400 | 0.10 | 138.266 | 138.802 | 136.402 | -51.25 | 20544.74 |
1226 | 2023.05.22 12:00 | sell | 413 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1227 | 2023.05.22 12:00 | modify | 413 | 0.10 | 138.236 | 139.436 | 137.036 | ||
1228 | 2023.05.23 00:00 | close | 407 | 0.10 | 138.693 | 138.879 | 136.479 | -76.34 | 20468.40 |
1229 | 2023.05.23 00:00 | sell | 414 | 0.10 | 138.663 | 0.000 | 0.000 | ||
1230 | 2023.05.23 00:00 | modify | 414 | 0.10 | 138.663 | 139.863 | 137.463 | ||
1231 | 2023.05.23 04:00 | s/l | 410 | 0.10 | 138.893 | 138.893 | 136.493 | -88.16 | 20380.24 |
1232 | 2023.05.23 04:00 | s/l | 411 | 0.10 | 138.896 | 138.896 | 136.496 | -88.15 | 20292.08 |
1233 | 2023.05.23 04:00 | sell | 415 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1234 | 2023.05.23 04:00 | modify | 415 | 0.10 | 138.624 | 139.824 | 137.424 | ||
1235 | 2023.05.23 16:00 | sell | 416 | 0.10 | 138.741 | 0.000 | 0.000 | ||
1236 | 2023.05.23 16:00 | modify | 416 | 0.10 | 138.741 | 139.941 | 137.541 | ||
1237 | 2023.05.23 20:00 | close | 402 | 0.10 | 138.614 | 139.011 | 136.611 | -62.77 | 20229.31 |
1238 | 2023.05.23 20:00 | sell | 417 | 0.10 | 138.584 | 0.000 | 0.000 | ||
1239 | 2023.05.23 20:00 | modify | 417 | 0.10 | 138.584 | 139.784 | 137.384 | ||
1240 | 2023.05.24 00:00 | close | 403 | 0.10 | 138.641 | 139.018 | 136.618 | -65.82 | 20163.49 |
1241 | 2023.05.24 00:00 | sell | 418 | 0.10 | 138.611 | 0.000 | 0.000 | ||
1242 | 2023.05.24 00:00 | modify | 418 | 0.10 | 138.611 | 139.811 | 137.411 | ||
1243 | 2023.05.24 04:00 | close | 412 | 0.10 | 138.447 | 139.029 | 136.629 | -47.87 | 20115.62 |
1244 | 2023.05.24 04:00 | sell | 419 | 0.10 | 138.417 | 0.000 | 0.000 | ||
1245 | 2023.05.24 04:00 | modify | 419 | 0.10 | 138.417 | 139.617 | 137.217 | ||
1246 | 2023.05.24 08:00 | close | 408 | 0.10 | 138.676 | 139.162 | 136.762 | -56.33 | 20059.28 |
1247 | 2023.05.24 08:00 | sell | 420 | 0.10 | 138.646 | 0.000 | 0.000 | ||
1248 | 2023.05.24 08:00 | modify | 420 | 0.10 | 138.646 | 139.846 | 137.446 | ||
1249 | 2023.05.24 12:00 | close | 409 | 0.10 | 138.406 | 139.163 | 136.763 | -36.85 | 20022.43 |
1250 | 2023.05.24 12:00 | sell | 421 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1251 | 2023.05.24 12:00 | modify | 421 | 0.10 | 138.376 | 139.576 | 137.176 | ||
1252 | 2023.05.24 20:00 | s/l | 405 | 0.10 | 139.306 | 139.306 | 136.906 | -90.96 | 19931.46 |
1253 | 2023.05.25 00:00 | s/l | 413 | 0.10 | 139.436 | 139.436 | 137.036 | -94.20 | 19837.26 |
1254 | 2023.05.25 04:00 | s/l | 404 | 0.10 | 139.625 | 139.625 | 137.225 | -95.59 | 19741.67 |
1255 | 2023.05.25 04:00 | s/l | 406 | 0.10 | 139.606 | 139.606 | 137.206 | -95.59 | 19646.08 |
1256 | 2023.05.25 04:00 | s/l | 419 | 0.10 | 139.617 | 139.617 | 137.217 | -90.75 | 19555.32 |
1257 | 2023.05.25 04:00 | s/l | 421 | 0.10 | 139.576 | 139.576 | 137.176 | -90.75 | 19464.57 |
1258 | 2023.05.25 04:00 | sell | 422 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1259 | 2023.05.25 04:00 | modify | 422 | 0.10 | 139.656 | 140.856 | 138.456 | ||
1260 | 2023.05.25 08:00 | sell | 423 | 0.10 | 139.391 | 0.000 | 0.000 | ||
1261 | 2023.05.25 08:00 | modify | 423 | 0.10 | 139.391 | 140.591 | 138.191 | ||
1262 | 2023.05.25 12:00 | sell | 424 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1263 | 2023.05.25 12:00 | modify | 424 | 0.10 | 139.571 | 140.771 | 138.371 | ||
1264 | 2023.05.25 16:00 | s/l | 414 | 0.10 | 139.863 | 139.863 | 137.463 | -92.26 | 19372.31 |
1265 | 2023.05.25 16:00 | s/l | 415 | 0.10 | 139.824 | 139.824 | 137.424 | -92.27 | 19280.04 |
1266 | 2023.05.25 16:00 | s/l | 417 | 0.10 | 139.784 | 139.784 | 137.384 | -92.27 | 19187.77 |
1267 | 2023.05.25 16:00 | s/l | 418 | 0.10 | 139.811 | 139.811 | 137.411 | -90.65 | 19097.11 |
1268 | 2023.05.25 16:00 | s/l | 420 | 0.10 | 139.846 | 139.846 | 137.446 | -90.65 | 19006.46 |
1269 | 2023.05.25 16:00 | sell | 425 | 0.10 | 139.817 | 0.000 | 0.000 | ||
1270 | 2023.05.25 16:00 | modify | 425 | 0.10 | 139.817 | 141.017 | 138.617 | ||
1271 | 2023.05.25 20:00 | s/l | 416 | 0.10 | 139.941 | 139.941 | 137.541 | -92.05 | 18914.41 |
1272 | 2023.05.25 20:00 | sell | 426 | 0.10 | 140.166 | 0.000 | 0.000 | ||
1273 | 2023.05.25 20:00 | modify | 426 | 0.10 | 140.166 | 141.366 | 138.966 | ||
1274 | 2023.05.26 00:00 | sell | 427 | 0.10 | 140.023 | 0.000 | 0.000 | ||
1275 | 2023.05.26 00:00 | modify | 427 | 0.10 | 140.023 | 141.223 | 138.823 | ||
1276 | 2023.05.26 04:00 | sell | 428 | 0.10 | 139.834 | 0.000 | 0.000 | ||
1277 | 2023.05.26 04:00 | modify | 428 | 0.10 | 139.834 | 141.034 | 138.634 | ||
1278 | 2023.05.26 08:00 | sell | 429 | 0.10 | 139.528 | 0.000 | 0.000 | ||
1279 | 2023.05.26 08:00 | modify | 429 | 0.10 | 139.528 | 140.728 | 138.328 | ||
1280 | 2023.05.26 12:00 | sell | 430 | 0.10 | 139.759 | 0.000 | 0.000 | ||
1281 | 2023.05.26 12:00 | modify | 430 | 0.10 | 139.759 | 140.959 | 138.559 | ||
1282 | 2023.05.26 16:00 | s/l | 423 | 0.10 | 140.591 | 140.591 | 138.191 | -86.98 | 18827.42 |
1283 | 2023.05.26 16:00 | s/l | 429 | 0.10 | 140.728 | 140.728 | 138.328 | -85.37 | 18742.05 |
1284 | 2023.05.29 00:00 | s/l | 422 | 0.10 | 140.856 | 140.856 | 138.456 | -88.38 | 18653.67 |
1285 | 2023.05.29 00:00 | s/l | 424 | 0.10 | 140.771 | 140.771 | 138.371 | -88.39 | 18565.28 |
1286 | 2023.05.29 00:00 | sell | 431 | 0.10 | 140.883 | 0.000 | 0.000 | ||
1287 | 2023.05.29 00:00 | modify | 431 | 0.10 | 140.883 | 142.083 | 139.683 | ||
1288 | 2023.05.29 04:00 | sell | 432 | 0.10 | 140.596 | 0.000 | 0.000 | ||
1289 | 2023.05.29 04:00 | modify | 432 | 0.10 | 140.596 | 141.796 | 139.396 | ||
1290 | 2023.05.29 08:00 | sell | 433 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1291 | 2023.05.29 08:00 | modify | 433 | 0.10 | 140.463 | 141.663 | 139.263 | ||
1292 | 2023.05.29 12:00 | sell | 434 | 0.10 | 140.286 | 0.000 | 0.000 | ||
1293 | 2023.05.29 12:00 | modify | 434 | 0.10 | 140.286 | 141.486 | 139.086 | ||
1294 | 2023.05.29 16:00 | sell | 435 | 0.10 | 140.288 | 0.000 | 0.000 | ||
1295 | 2023.05.29 16:00 | modify | 435 | 0.10 | 140.288 | 141.488 | 139.088 | ||
1296 | 2023.05.29 20:00 | sell | 436 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1297 | 2023.05.29 20:00 | modify | 436 | 0.10 | 140.444 | 141.644 | 139.244 | ||
1298 | 2023.05.30 00:00 | sell | 437 | 0.10 | 140.471 | 0.000 | 0.000 | ||
1299 | 2023.05.30 00:00 | modify | 437 | 0.10 | 140.471 | 141.671 | 139.271 | ||
1300 | 2023.05.30 04:00 | close | 430 | 0.10 | 140.274 | 140.959 | 138.559 | -39.94 | 18525.34 |
1301 | 2023.05.30 04:00 | sell | 438 | 0.10 | 140.244 | 0.000 | 0.000 | ||
1302 | 2023.05.30 04:00 | modify | 438 | 0.10 | 140.244 | 141.444 | 139.044 | ||
1303 | 2023.05.30 08:00 | close | 425 | 0.10 | 140.290 | 141.017 | 138.617 | -38.56 | 18486.78 |
1304 | 2023.05.30 08:00 | sell | 439 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1305 | 2023.05.30 08:00 | modify | 439 | 0.10 | 140.260 | 141.460 | 139.060 | ||
1306 | 2023.05.30 12:00 | t/p | 431 | 0.10 | 139.683 | 142.083 | 139.683 | 84.30 | 18571.07 |
1307 | 2023.05.30 16:00 | sell | 440 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1308 | 2023.05.30 16:00 | modify | 440 | 0.10 | 139.836 | 141.036 | 138.636 | ||
1309 | 2023.05.30 20:00 | close | 428 | 0.10 | 139.786 | 141.034 | 138.634 | 0.20 | 18571.27 |
1310 | 2023.05.30 20:00 | sell | 441 | 0.10 | 139.756 | 0.000 | 0.000 | ||
1311 | 2023.05.30 20:00 | modify | 441 | 0.10 | 139.756 | 140.956 | 138.556 | ||
1312 | 2023.05.31 00:00 | close | 441 | 0.10 | 139.823 | 140.956 | 138.556 | -6.40 | 18564.87 |
1313 | 2023.05.31 00:00 | sell | 442 | 0.10 | 139.793 | 0.000 | 0.000 | ||
1314 | 2023.05.31 00:00 | modify | 442 | 0.10 | 139.793 | 140.993 | 138.593 | ||
1315 | 2023.05.31 08:00 | t/p | 432 | 0.10 | 139.396 | 141.796 | 139.396 | 82.62 | 18647.49 |
1316 | 2023.05.31 12:00 | buy | 443 | 0.10 | 139.727 | 0.000 | 0.000 | ||
1317 | 2023.05.31 12:00 | modify | 443 | 0.10 | 139.727 | 138.527 | 140.927 | ||
1318 | 2023.05.31 20:00 | t/p | 433 | 0.10 | 139.263 | 141.663 | 139.263 | 82.87 | 18730.36 |
1319 | 2023.05.31 20:00 | t/p | 437 | 0.10 | 139.271 | 141.671 | 139.271 | 84.49 | 18814.84 |
1320 | 2023.05.31 20:00 | buy | 444 | 0.10 | 139.377 | 0.000 | 0.000 | ||
1321 | 2023.05.31 20:00 | modify | 444 | 0.10 | 139.377 | 138.177 | 140.577 | ||
1322 | 2023.06.01 00:00 | t/p | 434 | 0.10 | 139.086 | 141.486 | 139.086 | 78.16 | 18893.00 |
1323 | 2023.06.01 00:00 | t/p | 435 | 0.10 | 139.088 | 141.488 | 139.088 | 78.16 | 18971.15 |
1324 | 2023.06.01 00:00 | t/p | 436 | 0.10 | 139.244 | 141.644 | 139.244 | 78.16 | 19049.31 |
1325 | 2023.06.01 00:00 | t/p | 438 | 0.10 | 139.044 | 141.444 | 139.044 | 79.76 | 19129.07 |
1326 | 2023.06.01 00:00 | t/p | 439 | 0.10 | 139.060 | 141.460 | 139.060 | 79.77 | 19208.84 |
1327 | 2023.06.01 00:00 | buy | 445 | 0.10 | 139.165 | 0.000 | 0.000 | ||
1328 | 2023.06.01 00:00 | modify | 445 | 0.10 | 139.165 | 137.965 | 140.365 | ||
1329 | 2023.06.01 04:00 | buy | 446 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1330 | 2023.06.01 04:00 | modify | 446 | 0.10 | 139.529 | 138.329 | 140.729 | ||
1331 | 2023.06.01 12:00 | buy | 447 | 0.10 | 139.418 | 0.000 | 0.000 | ||
1332 | 2023.06.01 12:00 | modify | 447 | 0.10 | 139.418 | 138.218 | 140.618 | ||
1333 | 2023.06.01 16:00 | t/p | 426 | 0.10 | 138.966 | 141.366 | 138.966 | 75.17 | 19284.01 |
1334 | 2023.06.01 16:00 | t/p | 427 | 0.10 | 138.823 | 141.223 | 138.823 | 76.78 | 19360.79 |
1335 | 2023.06.01 16:00 | t/p | 440 | 0.10 | 138.636 | 141.036 | 138.636 | 80.01 | 19440.80 |
1336 | 2023.06.01 16:00 | t/p | 442 | 0.10 | 138.593 | 140.993 | 138.593 | 81.63 | 19522.42 |
1337 | 2023.06.01 16:00 | s/l | 443 | 0.10 | 138.527 | 138.527 | 140.927 | -83.20 | 19439.22 |
1338 | 2023.06.02 00:00 | buy | 448 | 0.10 | 138.771 | 0.000 | 0.000 | ||
1339 | 2023.06.02 00:00 | modify | 448 | 0.10 | 138.771 | 137.571 | 139.971 | ||
1340 | 2023.06.02 04:00 | buy | 449 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1341 | 2023.06.02 04:00 | modify | 449 | 0.10 | 138.769 | 137.569 | 139.969 | ||
1342 | 2023.06.02 08:00 | buy | 450 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1343 | 2023.06.02 08:00 | modify | 450 | 0.10 | 139.035 | 137.835 | 140.235 | ||
1344 | 2023.06.02 12:00 | buy | 451 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1345 | 2023.06.02 12:00 | modify | 451 | 0.10 | 138.960 | 137.760 | 140.160 | ||
1346 | 2023.06.02 20:00 | t/p | 448 | 0.10 | 139.971 | 137.571 | 139.971 | 85.73 | 19524.95 |
1347 | 2023.06.02 20:00 | t/p | 449 | 0.10 | 139.969 | 137.569 | 139.969 | 85.74 | 19610.69 |
1348 | 2023.06.05 00:00 | t/p | 450 | 0.10 | 140.235 | 137.835 | 140.235 | 86.69 | 19697.38 |
1349 | 2023.06.05 00:00 | t/p | 451 | 0.10 | 140.160 | 137.760 | 140.160 | 86.68 | 19784.06 |
1350 | 2023.06.05 00:00 | sell | 452 | 0.10 | 140.213 | 0.000 | 0.000 | ||
1351 | 2023.06.05 00:00 | modify | 452 | 0.10 | 140.213 | 141.413 | 139.013 | ||
1352 | 2023.06.05 04:00 | sell | 453 | 0.10 | 140.042 | 0.000 | 0.000 | ||
1353 | 2023.06.05 04:00 | modify | 453 | 0.10 | 140.042 | 141.242 | 138.842 | ||
1354 | 2023.06.05 08:00 | t/p | 445 | 0.10 | 140.365 | 137.965 | 140.365 | 87.67 | 19871.74 |
1355 | 2023.06.05 08:00 | sell | 454 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1356 | 2023.06.05 08:00 | modify | 454 | 0.10 | 140.409 | 141.609 | 139.209 | ||
1357 | 2023.06.05 12:00 | sell | 455 | 0.10 | 140.264 | 0.000 | 0.000 | ||
1358 | 2023.06.05 12:00 | modify | 455 | 0.10 | 140.264 | 141.464 | 139.064 | ||
1359 | 2023.06.06 08:00 | t/p | 454 | 0.10 | 139.209 | 141.609 | 139.209 | 84.52 | 19956.25 |
1360 | 2023.06.06 16:00 | sell | 456 | 0.10 | 139.671 | 0.000 | 0.000 | ||
1361 | 2023.06.06 16:00 | modify | 456 | 0.10 | 139.671 | 140.871 | 138.471 | ||
1362 | 2023.06.06 20:00 | sell | 457 | 0.10 | 139.680 | 0.000 | 0.000 | ||
1363 | 2023.06.06 20:00 | modify | 457 | 0.10 | 139.680 | 140.880 | 138.480 | ||
1364 | 2023.06.07 04:00 | buy | 458 | 0.10 | 139.335 | 0.000 | 0.000 | ||
1365 | 2023.06.07 04:00 | modify | 458 | 0.10 | 139.335 | 138.135 | 140.535 | ||
1366 | 2023.06.07 08:00 | buy | 459 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1367 | 2023.06.07 08:00 | modify | 459 | 0.10 | 139.468 | 138.268 | 140.668 | ||
1368 | 2023.06.07 12:00 | buy | 460 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1369 | 2023.06.07 12:00 | modify | 460 | 0.10 | 139.400 | 138.200 | 140.600 | ||
1370 | 2023.06.07 16:00 | t/p | 455 | 0.10 | 139.064 | 141.464 | 139.064 | 82.47 | 20038.72 |
1371 | 2023.06.08 08:00 | sell | 461 | 0.10 | 139.722 | 0.000 | 0.000 | ||
1372 | 2023.06.08 08:00 | modify | 461 | 0.10 | 139.722 | 140.922 | 138.522 | ||
1373 | 2023.06.08 12:00 | sell | 462 | 0.10 | 139.689 | 0.000 | 0.000 | ||
1374 | 2023.06.08 12:00 | modify | 462 | 0.10 | 139.689 | 140.889 | 138.489 | ||
1375 | 2023.06.08 16:00 | t/p | 452 | 0.10 | 139.013 | 141.413 | 139.013 | 78.35 | 20117.07 |
1376 | 2023.06.08 16:00 | t/p | 453 | 0.10 | 138.842 | 141.242 | 138.842 | 78.34 | 20195.40 |
1377 | 2023.06.09 04:00 | buy | 463 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1378 | 2023.06.09 04:00 | modify | 463 | 0.10 | 139.298 | 138.098 | 140.498 | ||
1379 | 2023.06.09 12:00 | buy | 464 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1380 | 2023.06.09 12:00 | modify | 464 | 0.10 | 139.414 | 138.214 | 140.614 | ||
1381 | 2023.06.09 16:00 | buy | 465 | 0.10 | 139.385 | 0.000 | 0.000 | ||
1382 | 2023.06.09 16:00 | modify | 465 | 0.10 | 139.385 | 138.185 | 140.585 | ||
1383 | 2023.06.11 20:00 | buy | 466 | 0.10 | 139.301 | 0.000 | 0.000 | ||
1384 | 2023.06.11 20:00 | modify | 466 | 0.10 | 139.301 | 138.101 | 140.501 | ||
1385 | 2023.06.12 04:00 | buy | 467 | 0.10 | 139.462 | 0.000 | 0.000 | ||
1386 | 2023.06.12 04:00 | modify | 467 | 0.10 | 139.462 | 138.262 | 140.662 | ||
1387 | 2023.06.12 08:00 | buy | 468 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1388 | 2023.06.12 08:00 | modify | 468 | 0.10 | 139.536 | 138.336 | 140.736 | ||
1389 | 2023.06.12 12:00 | close | 468 | 0.10 | 139.384 | 138.336 | 140.736 | -10.91 | 20184.49 |
1390 | 2023.06.12 12:00 | buy | 469 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1391 | 2023.06.12 12:00 | modify | 469 | 0.10 | 139.414 | 138.214 | 140.614 | ||
1392 | 2023.06.12 20:00 | close | 467 | 0.10 | 139.568 | 138.262 | 140.662 | 7.59 | 20192.08 |
1393 | 2023.06.12 20:00 | buy | 470 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1394 | 2023.06.12 20:00 | modify | 470 | 0.10 | 139.598 | 138.398 | 140.798 | ||
1395 | 2023.06.13 00:00 | close | 470 | 0.10 | 139.458 | 138.398 | 140.798 | -8.94 | 20183.14 |
1396 | 2023.06.13 00:00 | buy | 471 | 0.10 | 139.488 | 0.000 | 0.000 | ||
1397 | 2023.06.13 00:00 | modify | 471 | 0.10 | 139.488 | 138.288 | 140.688 | ||
1398 | 2023.06.13 12:00 | sell | 472 | 0.10 | 139.516 | 0.000 | 0.000 | ||
1399 | 2023.06.13 12:00 | modify | 472 | 0.10 | 139.516 | 140.716 | 138.316 | ||
1400 | 2023.06.13 16:00 | sell | 473 | 0.10 | 140.000 | 0.000 | 0.000 | ||
1401 | 2023.06.13 16:00 | modify | 473 | 0.10 | 140.000 | 141.200 | 138.800 | ||
1402 | 2023.06.14 00:00 | sell | 474 | 0.10 | 140.147 | 0.000 | 0.000 | ||
1403 | 2023.06.14 00:00 | modify | 474 | 0.10 | 140.147 | 141.347 | 138.947 | ||
1404 | 2023.06.14 04:00 | sell | 475 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1405 | 2023.06.14 04:00 | modify | 475 | 0.10 | 140.006 | 141.206 | 138.806 | ||
1406 | 2023.06.14 08:00 | sell | 476 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1407 | 2023.06.14 08:00 | modify | 476 | 0.10 | 139.986 | 141.186 | 138.786 | ||
1408 | 2023.06.14 12:00 | sell | 477 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1409 | 2023.06.14 12:00 | modify | 477 | 0.10 | 139.976 | 141.176 | 138.776 | ||
1410 | 2023.06.14 16:00 | close | 471 | 0.10 | 139.336 | 138.288 | 140.688 | -9.81 | 20173.33 |
1411 | 2023.06.14 16:00 | buy | 478 | 0.10 | 139.366 | 0.000 | 0.000 | ||
1412 | 2023.06.14 16:00 | modify | 478 | 0.10 | 139.366 | 138.166 | 140.566 | ||
1413 | 2023.06.14 20:00 | sell | 479 | 0.10 | 139.945 | 0.000 | 0.000 | ||
1414 | 2023.06.14 20:00 | modify | 479 | 0.10 | 139.945 | 141.145 | 138.745 | ||
1415 | 2023.06.15 00:00 | sell | 480 | 0.10 | 139.968 | 0.000 | 0.000 | ||
1416 | 2023.06.15 00:00 | modify | 480 | 0.10 | 139.968 | 141.168 | 138.768 | ||
1417 | 2023.06.15 04:00 | t/p | 444 | 0.10 | 140.577 | 138.177 | 140.577 | 103.77 | 20277.10 |
1418 | 2023.06.15 04:00 | t/p | 446 | 0.10 | 140.729 | 138.329 | 140.729 | 100.47 | 20377.57 |
1419 | 2023.06.15 04:00 | t/p | 447 | 0.10 | 140.618 | 138.218 | 140.618 | 100.48 | 20478.05 |
1420 | 2023.06.15 04:00 | s/l | 456 | 0.10 | 140.871 | 140.871 | 138.471 | -102.81 | 20375.24 |
1421 | 2023.06.15 04:00 | s/l | 457 | 0.10 | 140.880 | 140.880 | 138.480 | -102.81 | 20272.42 |
1422 | 2023.06.15 04:00 | t/p | 458 | 0.10 | 140.535 | 138.135 | 140.535 | 96.07 | 20368.49 |
1423 | 2023.06.15 04:00 | t/p | 459 | 0.10 | 140.668 | 138.268 | 140.668 | 96.07 | 20464.56 |
1424 | 2023.06.15 04:00 | t/p | 460 | 0.10 | 140.600 | 138.200 | 140.600 | 96.07 | 20560.62 |
1425 | 2023.06.15 04:00 | s/l | 461 | 0.10 | 140.922 | 140.922 | 138.522 | -96.34 | 20464.28 |
1426 | 2023.06.15 04:00 | s/l | 462 | 0.10 | 140.889 | 140.889 | 138.489 | -96.34 | 20367.93 |
1427 | 2023.06.15 04:00 | t/p | 463 | 0.10 | 140.498 | 138.098 | 140.498 | 91.66 | 20459.60 |
1428 | 2023.06.15 04:00 | t/p | 464 | 0.10 | 140.614 | 138.214 | 140.614 | 91.66 | 20551.26 |
1429 | 2023.06.15 04:00 | t/p | 465 | 0.10 | 140.585 | 138.185 | 140.585 | 91.66 | 20642.93 |
1430 | 2023.06.15 04:00 | t/p | 466 | 0.10 | 140.501 | 138.101 | 140.501 | 91.66 | 20734.59 |
1431 | 2023.06.15 04:00 | t/p | 469 | 0.10 | 140.614 | 138.214 | 140.614 | 90.56 | 20825.16 |
1432 | 2023.06.15 04:00 | s/l | 472 | 0.10 | 140.716 | 140.716 | 138.316 | -91.50 | 20733.66 |
1433 | 2023.06.15 04:00 | t/p | 478 | 0.10 | 140.566 | 138.166 | 140.566 | 88.36 | 20822.02 |
1434 | 2023.06.15 08:00 | s/l | 473 | 0.10 | 141.200 | 141.200 | 138.800 | -91.38 | 20730.64 |
1435 | 2023.06.15 08:00 | s/l | 474 | 0.10 | 141.347 | 141.347 | 138.947 | -89.76 | 20640.87 |
1436 | 2023.06.15 08:00 | s/l | 475 | 0.10 | 141.206 | 141.206 | 138.806 | -89.77 | 20551.10 |
1437 | 2023.06.15 08:00 | s/l | 476 | 0.10 | 141.186 | 141.186 | 138.786 | -89.76 | 20461.33 |
1438 | 2023.06.15 08:00 | s/l | 477 | 0.10 | 141.176 | 141.176 | 138.776 | -89.76 | 20371.57 |
1439 | 2023.06.15 08:00 | s/l | 479 | 0.10 | 141.145 | 141.145 | 138.745 | -89.77 | 20281.79 |
1440 | 2023.06.15 08:00 | s/l | 480 | 0.10 | 141.168 | 141.168 | 138.768 | -84.93 | 20196.86 |
1441 | 2023.06.16 04:00 | sell | 481 | 0.10 | 140.526 | 0.000 | 0.000 | ||
1442 | 2023.06.16 04:00 | modify | 481 | 0.10 | 140.526 | 141.726 | 139.326 | ||
1443 | 2023.06.16 16:00 | s/l | 481 | 0.10 | 141.726 | 141.726 | 139.326 | -84.60 | 20112.26 |
1444 | 2023.06.19 00:00 | sell | 482 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1445 | 2023.06.19 00:00 | modify | 482 | 0.10 | 141.861 | 143.061 | 140.661 | ||
1446 | 2023.06.19 04:00 | sell | 483 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1447 | 2023.06.19 04:00 | modify | 483 | 0.10 | 141.530 | 142.730 | 140.330 | ||
1448 | 2023.06.19 08:00 | sell | 484 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1449 | 2023.06.19 08:00 | modify | 484 | 0.10 | 141.843 | 143.043 | 140.643 | ||
1450 | 2023.06.19 12:00 | sell | 485 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1451 | 2023.06.19 12:00 | modify | 485 | 0.10 | 141.843 | 143.043 | 140.643 | ||
1452 | 2023.06.19 16:00 | sell | 486 | 0.10 | 141.900 | 0.000 | 0.000 | ||
1453 | 2023.06.19 16:00 | modify | 486 | 0.10 | 141.900 | 143.100 | 140.700 | ||
1454 | 2023.06.19 20:00 | sell | 487 | 0.10 | 141.969 | 0.000 | 0.000 | ||
1455 | 2023.06.19 20:00 | modify | 487 | 0.10 | 141.969 | 143.169 | 140.769 | ||
1456 | 2023.06.20 00:00 | sell | 488 | 0.10 | 141.905 | 0.000 | 0.000 | ||
1457 | 2023.06.20 00:00 | modify | 488 | 0.10 | 141.905 | 143.105 | 140.705 | ||
1458 | 2023.06.20 04:00 | sell | 489 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1459 | 2023.06.20 04:00 | modify | 489 | 0.10 | 141.726 | 142.926 | 140.526 | ||
1460 | 2023.06.20 08:00 | sell | 490 | 0.10 | 141.764 | 0.000 | 0.000 | ||
1461 | 2023.06.20 08:00 | modify | 490 | 0.10 | 141.764 | 142.964 | 140.564 | ||
1462 | 2023.06.20 12:00 | sell | 491 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1463 | 2023.06.20 12:00 | modify | 491 | 0.10 | 141.377 | 142.577 | 140.177 | ||
1464 | 2023.06.20 16:00 | sell | 492 | 0.10 | 141.468 | 0.000 | 0.000 | ||
1465 | 2023.06.20 16:00 | modify | 492 | 0.10 | 141.468 | 142.668 | 140.268 | ||
1466 | 2023.06.20 20:00 | sell | 493 | 0.10 | 141.450 | 0.000 | 0.000 | ||
1467 | 2023.06.20 20:00 | modify | 493 | 0.10 | 141.450 | 142.650 | 140.250 | ||
1468 | 2023.06.21 00:00 | close | 491 | 0.10 | 141.365 | 142.577 | 140.177 | -0.76 | 20111.50 |
1469 | 2023.06.21 00:00 | sell | 494 | 0.10 | 141.335 | 0.000 | 0.000 | ||
1470 | 2023.06.21 00:00 | modify | 494 | 0.10 | 141.335 | 142.535 | 140.135 | ||
1471 | 2023.06.21 08:00 | close | 494 | 0.10 | 142.118 | 142.535 | 140.135 | -55.10 | 20056.40 |
1472 | 2023.06.21 08:00 | sell | 495 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1473 | 2023.06.21 08:00 | modify | 495 | 0.10 | 142.088 | 143.288 | 140.888 | ||
1474 | 2023.06.21 12:00 | close | 493 | 0.10 | 141.849 | 142.650 | 140.250 | -29.74 | 20026.65 |
1475 | 2023.06.21 12:00 | sell | 496 | 0.10 | 141.819 | 0.000 | 0.000 | ||
1476 | 2023.06.21 12:00 | modify | 496 | 0.10 | 141.819 | 143.019 | 140.619 | ||
1477 | 2023.06.21 16:00 | close | 492 | 0.10 | 142.117 | 142.668 | 140.268 | -47.28 | 19979.37 |
1478 | 2023.06.21 16:00 | sell | 497 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1479 | 2023.06.21 16:00 | modify | 497 | 0.10 | 142.087 | 143.287 | 140.887 | ||
1480 | 2023.06.21 20:00 | close | 483 | 0.10 | 141.815 | 142.730 | 140.330 | -23.33 | 19956.04 |
1481 | 2023.06.21 20:00 | sell | 498 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1482 | 2023.06.21 20:00 | modify | 498 | 0.10 | 141.785 | 142.985 | 140.585 | ||
1483 | 2023.06.22 12:00 | close | 489 | 0.10 | 142.158 | 142.926 | 140.526 | -36.85 | 19919.19 |
1484 | 2023.06.22 12:00 | sell | 499 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1485 | 2023.06.22 12:00 | modify | 499 | 0.10 | 142.128 | 143.328 | 140.928 | ||
1486 | 2023.06.22 20:00 | s/l | 482 | 0.10 | 143.061 | 143.061 | 140.661 | -91.88 | 19827.30 |
1487 | 2023.06.22 20:00 | s/l | 484 | 0.10 | 143.043 | 143.043 | 140.643 | -91.87 | 19735.43 |
1488 | 2023.06.22 20:00 | s/l | 485 | 0.10 | 143.043 | 143.043 | 140.643 | -91.87 | 19643.55 |
1489 | 2023.06.22 20:00 | s/l | 486 | 0.10 | 143.100 | 143.100 | 140.700 | -91.87 | 19551.68 |
1490 | 2023.06.22 20:00 | s/l | 487 | 0.10 | 143.169 | 143.169 | 140.769 | -91.88 | 19459.79 |
1491 | 2023.06.22 20:00 | s/l | 488 | 0.10 | 143.105 | 143.105 | 140.705 | -90.26 | 19369.53 |
1492 | 2023.06.22 20:00 | s/l | 490 | 0.10 | 142.964 | 142.964 | 140.564 | -90.27 | 19279.26 |
1493 | 2023.06.22 20:00 | s/l | 496 | 0.10 | 143.019 | 143.019 | 140.619 | -88.65 | 19190.61 |
1494 | 2023.06.22 20:00 | s/l | 498 | 0.10 | 142.985 | 142.985 | 140.585 | -88.65 | 19101.95 |
1495 | 2023.06.23 04:00 | sell | 500 | 0.10 | 143.063 | 0.000 | 0.000 | ||
1496 | 2023.06.23 04:00 | modify | 500 | 0.10 | 143.063 | 144.263 | 141.863 | ||
1497 | 2023.06.23 08:00 | s/l | 495 | 0.10 | 143.288 | 143.288 | 140.888 | -90.43 | 19011.52 |
1498 | 2023.06.23 08:00 | s/l | 497 | 0.10 | 143.287 | 143.287 | 140.887 | -90.43 | 18921.09 |
1499 | 2023.06.23 08:00 | s/l | 499 | 0.10 | 143.328 | 143.328 | 140.928 | -85.58 | 18835.51 |
1500 | 2023.06.23 08:00 | sell | 501 | 0.10 | 142.883 | 0.000 | 0.000 | ||
1501 | 2023.06.23 08:00 | modify | 501 | 0.10 | 142.883 | 144.083 | 141.683 | ||
1502 | 2023.06.23 12:00 | sell | 502 | 0.10 | 143.262 | 0.000 | 0.000 | ||
1503 | 2023.06.23 12:00 | modify | 502 | 0.10 | 143.262 | 144.462 | 142.062 | ||
1504 | 2023.06.25 20:00 | sell | 503 | 0.10 | 143.506 | 0.000 | 0.000 | ||
1505 | 2023.06.25 20:00 | modify | 503 | 0.10 | 143.506 | 144.706 | 142.306 | ||
1506 | 2023.06.26 00:00 | sell | 504 | 0.10 | 143.538 | 0.000 | 0.000 | ||
1507 | 2023.06.26 00:00 | modify | 504 | 0.10 | 143.538 | 144.738 | 142.338 | ||
1508 | 2023.06.26 04:00 | sell | 505 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1509 | 2023.06.26 04:00 | modify | 505 | 0.10 | 143.434 | 144.634 | 142.234 | ||
1510 | 2023.06.26 08:00 | sell | 506 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1511 | 2023.06.26 08:00 | modify | 506 | 0.10 | 143.182 | 144.382 | 141.982 | ||
1512 | 2023.06.26 12:00 | sell | 507 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1513 | 2023.06.26 12:00 | modify | 507 | 0.10 | 143.199 | 144.399 | 141.999 | ||
1514 | 2023.06.26 16:00 | sell | 508 | 0.10 | 143.551 | 0.000 | 0.000 | ||
1515 | 2023.06.26 16:00 | modify | 508 | 0.10 | 143.551 | 144.751 | 142.351 | ||
1516 | 2023.06.26 20:00 | sell | 509 | 0.10 | 143.500 | 0.000 | 0.000 | ||
1517 | 2023.06.26 20:00 | modify | 509 | 0.10 | 143.500 | 144.700 | 142.300 | ||
1518 | 2023.06.27 00:00 | sell | 510 | 0.10 | 143.462 | 0.000 | 0.000 | ||
1519 | 2023.06.27 00:00 | modify | 510 | 0.10 | 143.462 | 144.662 | 142.262 | ||
1520 | 2023.06.27 04:00 | sell | 511 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1521 | 2023.06.27 04:00 | modify | 511 | 0.10 | 143.429 | 144.629 | 142.229 | ||
1522 | 2023.06.27 08:00 | close | 501 | 0.10 | 143.546 | 144.083 | 141.683 | -49.42 | 18786.09 |
1523 | 2023.06.27 08:00 | sell | 512 | 0.10 | 143.516 | 0.000 | 0.000 | ||
1524 | 2023.06.27 08:00 | modify | 512 | 0.10 | 143.516 | 144.716 | 142.316 | ||
1525 | 2023.06.27 12:00 | close | 500 | 0.10 | 143.580 | 144.263 | 141.863 | -39.24 | 18746.85 |
1526 | 2023.06.27 12:00 | sell | 513 | 0.10 | 143.550 | 0.000 | 0.000 | ||
1527 | 2023.06.27 12:00 | modify | 513 | 0.10 | 143.550 | 144.750 | 142.350 | ||
1528 | 2023.06.27 16:00 | close | 506 | 0.10 | 144.036 | 144.382 | 141.982 | -60.90 | 18685.94 |
1529 | 2023.06.27 16:00 | sell | 514 | 0.10 | 144.006 | 0.000 | 0.000 | ||
1530 | 2023.06.27 16:00 | modify | 514 | 0.10 | 144.006 | 145.206 | 142.806 | ||
1531 | 2023.06.27 20:00 | close | 507 | 0.10 | 144.031 | 144.399 | 141.999 | -59.38 | 18626.56 |
1532 | 2023.06.27 20:00 | sell | 515 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1533 | 2023.06.27 20:00 | modify | 515 | 0.10 | 144.001 | 145.201 | 142.801 | ||
1534 | 2023.06.28 00:00 | close | 502 | 0.10 | 143.903 | 144.462 | 142.062 | -49.38 | 18577.17 |
1535 | 2023.06.28 00:00 | sell | 516 | 0.10 | 143.873 | 0.000 | 0.000 | ||
1536 | 2023.06.28 00:00 | modify | 516 | 0.10 | 143.873 | 145.073 | 142.673 | ||
1537 | 2023.06.28 04:00 | close | 505 | 0.10 | 144.017 | 144.634 | 142.234 | -43.71 | 18533.46 |
1538 | 2023.06.28 04:00 | sell | 517 | 0.10 | 143.987 | 0.000 | 0.000 | ||
1539 | 2023.06.28 04:00 | modify | 517 | 0.10 | 143.987 | 145.187 | 142.787 | ||
1540 | 2023.06.28 08:00 | close | 511 | 0.10 | 144.103 | 144.629 | 142.229 | -48.38 | 18485.08 |
1541 | 2023.06.28 08:00 | sell | 518 | 0.10 | 144.073 | 0.000 | 0.000 | ||
1542 | 2023.06.28 08:00 | modify | 518 | 0.10 | 144.073 | 145.273 | 142.873 | ||
1543 | 2023.06.28 12:00 | close | 503 | 0.10 | 144.219 | 144.706 | 142.306 | -54.28 | 18430.79 |
1544 | 2023.06.28 12:00 | sell | 519 | 0.10 | 144.189 | 0.000 | 0.000 | ||
1545 | 2023.06.28 12:00 | modify | 519 | 0.10 | 144.189 | 145.389 | 142.989 | ||
1546 | 2023.06.28 16:00 | close | 510 | 0.10 | 144.256 | 144.662 | 142.262 | -56.65 | 18374.14 |
1547 | 2023.06.28 16:00 | sell | 520 | 0.10 | 144.226 | 0.000 | 0.000 | ||
1548 | 2023.06.28 16:00 | modify | 520 | 0.10 | 144.226 | 145.426 | 143.026 | ||
1549 | 2023.06.28 20:00 | close | 509 | 0.10 | 144.468 | 144.700 | 142.300 | -70.23 | 18303.91 |
1550 | 2023.06.28 20:00 | sell | 521 | 0.10 | 144.438 | 0.000 | 0.000 | ||
1551 | 2023.06.28 20:00 | modify | 521 | 0.10 | 144.438 | 145.638 | 143.238 | ||
1552 | 2023.06.29 00:00 | close | 504 | 0.10 | 144.418 | 144.738 | 142.338 | -69.00 | 18234.90 |
1553 | 2023.06.29 00:00 | sell | 522 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1554 | 2023.06.29 00:00 | modify | 522 | 0.10 | 144.388 | 145.588 | 143.188 | ||
1555 | 2023.06.29 04:00 | close | 512 | 0.10 | 144.461 | 144.716 | 142.316 | -71.88 | 18163.02 |
1556 | 2023.06.29 04:00 | sell | 523 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1557 | 2023.06.29 04:00 | modify | 523 | 0.10 | 144.431 | 145.631 | 143.231 | ||
1558 | 2023.06.29 08:00 | close | 508 | 0.10 | 144.379 | 144.751 | 142.351 | -65.42 | 18097.60 |
1559 | 2023.06.29 08:00 | sell | 524 | 0.10 | 144.349 | 0.000 | 0.000 | ||
1560 | 2023.06.29 08:00 | modify | 524 | 0.10 | 144.349 | 145.549 | 143.149 | ||
1561 | 2023.06.29 12:00 | close | 513 | 0.10 | 144.321 | 144.750 | 142.350 | -59.88 | 18037.72 |
1562 | 2023.06.29 12:00 | sell | 525 | 0.10 | 144.291 | 0.000 | 0.000 | ||
1563 | 2023.06.29 12:00 | modify | 525 | 0.10 | 144.291 | 145.491 | 143.091 | ||
1564 | 2023.06.29 16:00 | close | 516 | 0.10 | 144.751 | 145.073 | 142.673 | -65.50 | 17972.21 |
1565 | 2023.06.29 16:00 | sell | 526 | 0.10 | 144.721 | 0.000 | 0.000 | ||
1566 | 2023.06.29 16:00 | modify | 526 | 0.10 | 144.721 | 145.921 | 143.521 | ||
1567 | 2023.06.29 20:00 | close | 515 | 0.10 | 144.867 | 145.201 | 142.801 | -66.24 | 17905.97 |
1568 | 2023.06.29 20:00 | sell | 527 | 0.10 | 144.837 | 0.000 | 0.000 | ||
1569 | 2023.06.29 20:00 | modify | 527 | 0.10 | 144.837 | 146.037 | 143.637 | ||
1570 | 2023.06.30 00:00 | close | 514 | 0.10 | 144.822 | 145.206 | 142.806 | -64.42 | 17841.55 |
1571 | 2023.06.30 00:00 | sell | 528 | 0.10 | 144.792 | 0.000 | 0.000 | ||
1572 | 2023.06.30 00:00 | modify | 528 | 0.10 | 144.792 | 145.992 | 143.592 | ||
1573 | 2023.06.30 04:00 | close | 517 | 0.10 | 144.802 | 145.187 | 142.787 | -62.74 | 17778.81 |
1574 | 2023.06.30 04:00 | sell | 529 | 0.10 | 144.772 | 0.000 | 0.000 | ||
1575 | 2023.06.30 04:00 | modify | 529 | 0.10 | 144.772 | 145.972 | 143.572 | ||
1576 | 2023.06.30 08:00 | close | 518 | 0.10 | 144.875 | 145.273 | 142.873 | -61.82 | 17716.99 |
1577 | 2023.06.30 08:00 | sell | 530 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1578 | 2023.06.30 08:00 | modify | 530 | 0.10 | 144.845 | 146.045 | 143.645 | ||
1579 | 2023.06.30 12:00 | close | 519 | 0.10 | 144.753 | 145.389 | 142.989 | -45.42 | 17671.57 |
1580 | 2023.06.30 12:00 | sell | 531 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1581 | 2023.06.30 12:00 | modify | 531 | 0.10 | 144.723 | 145.923 | 143.523 | ||
1582 | 2023.06.30 16:00 | close | 520 | 0.10 | 144.503 | 145.426 | 143.026 | -25.63 | 17645.94 |
1583 | 2023.06.30 16:00 | sell | 532 | 0.10 | 144.473 | 0.000 | 0.000 | ||
1584 | 2023.06.30 16:00 | modify | 532 | 0.10 | 144.473 | 145.673 | 143.273 | ||
1585 | 2023.06.30 20:00 | close | 525 | 0.10 | 144.305 | 145.491 | 143.091 | -2.58 | 17643.36 |
1586 | 2023.06.30 20:00 | sell | 533 | 0.10 | 144.275 | 0.000 | 0.000 | ||
1587 | 2023.06.30 20:00 | modify | 533 | 0.10 | 144.275 | 145.475 | 143.075 | ||
1588 | 2023.07.02 20:00 | close | 533 | 0.10 | 144.250 | 145.475 | 143.075 | 1.73 | 17645.09 |
1589 | 2023.07.02 20:00 | sell | 534 | 0.10 | 144.220 | 0.000 | 0.000 | ||
1590 | 2023.07.02 20:00 | modify | 534 | 0.10 | 144.220 | 145.420 | 143.020 | ||
1591 | 2023.07.03 00:00 | close | 534 | 0.10 | 144.424 | 145.420 | 143.020 | -15.74 | 17629.34 |
1592 | 2023.07.03 00:00 | sell | 535 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1593 | 2023.07.03 00:00 | modify | 535 | 0.10 | 144.394 | 145.594 | 143.194 | ||
1594 | 2023.07.03 04:00 | close | 524 | 0.10 | 144.645 | 145.549 | 143.149 | -23.69 | 17605.65 |
1595 | 2023.07.03 04:00 | sell | 536 | 0.10 | 144.615 | 0.000 | 0.000 | ||
1596 | 2023.07.03 04:00 | modify | 536 | 0.10 | 144.615 | 145.815 | 143.415 | ||
1597 | 2023.07.03 08:00 | close | 521 | 0.10 | 144.859 | 145.638 | 143.238 | -37.13 | 17568.52 |
1598 | 2023.07.03 08:00 | sell | 537 | 0.10 | 144.829 | 0.000 | 0.000 | ||
1599 | 2023.07.03 08:00 | modify | 537 | 0.10 | 144.829 | 146.029 | 143.629 | ||
1600 | 2023.07.03 12:00 | close | 522 | 0.10 | 144.887 | 145.588 | 143.188 | -37.67 | 17530.85 |
1601 | 2023.07.03 12:00 | sell | 538 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1602 | 2023.07.03 12:00 | modify | 538 | 0.10 | 144.857 | 146.057 | 143.657 | ||
1603 | 2023.07.03 16:00 | close | 523 | 0.10 | 144.535 | 145.631 | 143.231 | -10.43 | 17520.42 |
1604 | 2023.07.03 16:00 | sell | 539 | 0.10 | 144.505 | 0.000 | 0.000 | ||
1605 | 2023.07.03 16:00 | modify | 539 | 0.10 | 144.505 | 145.705 | 143.305 | ||
1606 | 2023.07.03 20:00 | close | 535 | 0.10 | 144.770 | 145.594 | 143.194 | -25.97 | 17494.45 |
1607 | 2023.07.03 20:00 | sell | 540 | 0.10 | 144.740 | 0.000 | 0.000 | ||
1608 | 2023.07.03 20:00 | modify | 540 | 0.10 | 144.740 | 145.940 | 143.540 | ||
1609 | 2023.07.04 00:00 | close | 532 | 0.10 | 144.627 | 145.673 | 143.273 | -13.88 | 17480.57 |
1610 | 2023.07.04 00:00 | sell | 541 | 0.10 | 144.597 | 0.000 | 0.000 | ||
1611 | 2023.07.04 00:00 | modify | 541 | 0.10 | 144.597 | 145.797 | 143.397 | ||
1612 | 2023.07.05 04:00 | close | 539 | 0.10 | 144.557 | 145.705 | 143.305 | -6.83 | 17473.74 |
1613 | 2023.07.05 04:00 | sell | 542 | 0.10 | 144.527 | 0.000 | 0.000 | ||
1614 | 2023.07.05 04:00 | modify | 542 | 0.10 | 144.527 | 145.727 | 143.327 | ||
1615 | 2023.07.05 08:00 | close | 542 | 0.10 | 144.477 | 145.727 | 143.327 | 3.46 | 17477.20 |
1616 | 2023.07.05 08:00 | sell | 543 | 0.10 | 144.447 | 0.000 | 0.000 | ||
1617 | 2023.07.05 08:00 | modify | 543 | 0.10 | 144.447 | 145.647 | 143.247 | ||
1618 | 2023.07.05 12:00 | close | 543 | 0.10 | 144.526 | 145.647 | 143.247 | -5.47 | 17471.73 |
1619 | 2023.07.05 12:00 | sell | 544 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1620 | 2023.07.05 12:00 | modify | 544 | 0.10 | 144.496 | 145.696 | 143.296 | ||
1621 | 2023.07.05 16:00 | close | 544 | 0.10 | 144.588 | 145.696 | 143.296 | -6.36 | 17465.37 |
1622 | 2023.07.05 16:00 | sell | 545 | 0.10 | 144.558 | 0.000 | 0.000 | ||
1623 | 2023.07.05 16:00 | modify | 545 | 0.10 | 144.558 | 145.758 | 143.358 | ||
1624 | 2023.07.05 20:00 | close | 545 | 0.10 | 144.693 | 145.758 | 143.358 | -9.33 | 17456.04 |
1625 | 2023.07.05 20:00 | sell | 546 | 0.10 | 144.663 | 0.000 | 0.000 | ||
1626 | 2023.07.05 20:00 | modify | 546 | 0.10 | 144.663 | 145.863 | 143.463 | ||
1627 | 2023.07.06 04:00 | buy | 547 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1628 | 2023.07.06 04:00 | modify | 547 | 0.10 | 144.260 | 143.060 | 145.460 | ||
1629 | 2023.07.06 08:00 | t/p | 527 | 0.10 | 143.637 | 146.037 | 143.637 | 72.07 | 17528.10 |
1630 | 2023.07.06 08:00 | t/p | 528 | 0.10 | 143.592 | 145.992 | 143.592 | 73.68 | 17601.78 |
1631 | 2023.07.06 08:00 | t/p | 530 | 0.10 | 143.645 | 146.045 | 143.645 | 73.67 | 17675.45 |
1632 | 2023.07.06 08:00 | t/p | 537 | 0.10 | 143.629 | 146.029 | 143.629 | 75.30 | 17750.75 |
1633 | 2023.07.06 08:00 | t/p | 538 | 0.10 | 143.657 | 146.057 | 143.657 | 75.30 | 17826.04 |
1634 | 2023.07.06 08:00 | buy | 548 | 0.10 | 143.941 | 0.000 | 0.000 | ||
1635 | 2023.07.06 08:00 | modify | 548 | 0.10 | 143.941 | 142.741 | 145.141 | ||
1636 | 2023.07.06 16:00 | buy | 549 | 0.10 | 144.122 | 0.000 | 0.000 | ||
1637 | 2023.07.06 16:00 | modify | 549 | 0.10 | 144.122 | 142.922 | 145.322 | ||
1638 | 2023.07.06 20:00 | buy | 550 | 0.10 | 144.136 | 0.000 | 0.000 | ||
1639 | 2023.07.06 20:00 | modify | 550 | 0.10 | 144.136 | 142.936 | 145.336 | ||
1640 | 2023.07.07 00:00 | buy | 551 | 0.10 | 144.004 | 0.000 | 0.000 | ||
1641 | 2023.07.07 00:00 | modify | 551 | 0.10 | 144.004 | 142.804 | 145.204 | ||
1642 | 2023.07.07 04:00 | buy | 552 | 0.10 | 143.943 | 0.000 | 0.000 | ||
1643 | 2023.07.07 04:00 | modify | 552 | 0.10 | 143.943 | 142.743 | 145.143 | ||
1644 | 2023.07.07 08:00 | t/p | 526 | 0.10 | 143.521 | 145.921 | 143.521 | 70.84 | 17896.88 |
1645 | 2023.07.07 08:00 | t/p | 529 | 0.10 | 143.572 | 145.972 | 143.572 | 72.46 | 17969.34 |
1646 | 2023.07.07 08:00 | t/p | 531 | 0.10 | 143.523 | 145.923 | 143.523 | 72.46 | 18041.79 |
1647 | 2023.07.07 08:00 | t/p | 536 | 0.10 | 143.415 | 145.815 | 143.415 | 74.07 | 18115.86 |
1648 | 2023.07.07 08:00 | t/p | 540 | 0.10 | 143.540 | 145.940 | 143.540 | 74.07 | 18189.93 |
1649 | 2023.07.07 08:00 | t/p | 541 | 0.10 | 143.397 | 145.797 | 143.397 | 75.70 | 18265.63 |
1650 | 2023.07.07 08:00 | t/p | 546 | 0.10 | 143.463 | 145.863 | 143.463 | 77.30 | 18342.93 |
1651 | 2023.07.07 12:00 | s/l | 547 | 0.10 | 143.060 | 143.060 | 145.460 | -82.68 | 18260.25 |
1652 | 2023.07.07 12:00 | s/l | 549 | 0.10 | 142.922 | 142.922 | 145.322 | -82.68 | 18177.57 |
1653 | 2023.07.07 12:00 | s/l | 550 | 0.10 | 142.936 | 142.936 | 145.336 | -82.67 | 18094.90 |
1654 | 2023.07.07 16:00 | s/l | 548 | 0.10 | 142.741 | 142.741 | 145.141 | -83.28 | 18011.62 |
1655 | 2023.07.07 16:00 | s/l | 551 | 0.10 | 142.804 | 142.804 | 145.204 | -84.38 | 17927.24 |
1656 | 2023.07.07 16:00 | s/l | 552 | 0.10 | 142.743 | 142.743 | 145.143 | -84.38 | 17842.86 |
1657 | 2023.07.10 00:00 | buy | 553 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1658 | 2023.07.10 00:00 | modify | 553 | 0.10 | 142.240 | 141.040 | 143.440 | ||
1659 | 2023.07.10 04:00 | buy | 554 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1660 | 2023.07.10 04:00 | modify | 554 | 0.10 | 142.802 | 141.602 | 144.002 | ||
1661 | 2023.07.10 08:00 | buy | 555 | 0.10 | 142.325 | 0.000 | 0.000 | ||
1662 | 2023.07.10 08:00 | modify | 555 | 0.10 | 142.325 | 141.125 | 143.525 | ||
1663 | 2023.07.10 12:00 | buy | 556 | 0.10 | 142.161 | 0.000 | 0.000 | ||
1664 | 2023.07.10 12:00 | modify | 556 | 0.10 | 142.161 | 140.961 | 143.361 | ||
1665 | 2023.07.10 16:00 | s/l | 554 | 0.10 | 141.602 | 141.602 | 144.002 | -84.77 | 17758.09 |
1666 | 2023.07.11 04:00 | s/l | 553 | 0.10 | 141.040 | 141.040 | 143.440 | -84.13 | 17673.96 |
1667 | 2023.07.11 04:00 | s/l | 555 | 0.10 | 141.125 | 141.125 | 143.525 | -84.14 | 17589.82 |
1668 | 2023.07.11 04:00 | s/l | 556 | 0.10 | 140.961 | 140.961 | 143.361 | -84.14 | 17505.68 |
1669 | 2023.07.11 04:00 | buy | 557 | 0.10 | 140.821 | 0.000 | 0.000 | ||
1670 | 2023.07.11 04:00 | modify | 557 | 0.10 | 140.821 | 139.621 | 142.021 | ||
1671 | 2023.07.11 16:00 | buy | 558 | 0.10 | 140.546 | 0.000 | 0.000 | ||
1672 | 2023.07.11 16:00 | modify | 558 | 0.10 | 140.546 | 139.346 | 141.746 | ||
1673 | 2023.07.11 20:00 | buy | 559 | 0.10 | 140.413 | 0.000 | 0.000 | ||
1674 | 2023.07.11 20:00 | modify | 559 | 0.10 | 140.413 | 139.213 | 141.613 | ||
1675 | 2023.07.12 00:00 | buy | 560 | 0.10 | 140.150 | 0.000 | 0.000 | ||
1676 | 2023.07.12 00:00 | modify | 560 | 0.10 | 140.150 | 138.950 | 141.350 | ||
1677 | 2023.07.12 04:00 | s/l | 557 | 0.10 | 139.621 | 139.621 | 142.021 | -84.82 | 17420.86 |
1678 | 2023.07.12 08:00 | s/l | 558 | 0.10 | 139.346 | 139.346 | 141.746 | -84.88 | 17335.98 |
1679 | 2023.07.12 12:00 | buy | 561 | 0.10 | 139.547 | 0.000 | 0.000 | ||
1680 | 2023.07.12 12:00 | modify | 561 | 0.10 | 139.547 | 138.347 | 140.747 | ||
1681 | 2023.07.12 16:00 | s/l | 559 | 0.10 | 139.213 | 139.213 | 141.613 | -85.72 | 17250.26 |
1682 | 2023.07.12 16:00 | s/l | 560 | 0.10 | 138.950 | 138.950 | 141.350 | -86.82 | 17163.44 |
1683 | 2023.07.12 16:00 | s/l | 561 | 0.10 | 138.347 | 138.347 | 140.747 | -86.82 | 17076.62 |
1684 | 2023.07.13 04:00 | buy | 562 | 0.10 | 138.536 | 0.000 | 0.000 | ||
1685 | 2023.07.13 04:00 | modify | 562 | 0.10 | 138.536 | 137.336 | 139.736 | ||
1686 | 2023.07.13 08:00 | buy | 563 | 0.10 | 138.400 | 0.000 | 0.000 | ||
1687 | 2023.07.13 08:00 | modify | 563 | 0.10 | 138.400 | 137.200 | 139.600 | ||
1688 | 2023.07.13 12:00 | buy | 564 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1689 | 2023.07.13 12:00 | modify | 564 | 0.10 | 138.525 | 137.325 | 139.725 | ||
1690 | 2023.07.13 16:00 | buy | 565 | 0.10 | 138.172 | 0.000 | 0.000 | ||
1691 | 2023.07.13 16:00 | modify | 565 | 0.10 | 138.172 | 136.972 | 139.372 | ||
1692 | 2023.07.13 20:00 | buy | 566 | 0.10 | 138.048 | 0.000 | 0.000 | ||
1693 | 2023.07.13 20:00 | modify | 566 | 0.10 | 138.048 | 136.848 | 139.248 | ||
1694 | 2023.07.14 00:00 | buy | 567 | 0.10 | 138.091 | 0.000 | 0.000 | ||
1695 | 2023.07.14 00:00 | modify | 567 | 0.10 | 138.091 | 136.891 | 139.291 | ||
1696 | 2023.07.14 04:00 | s/l | 562 | 0.10 | 137.336 | 137.336 | 139.736 | -86.21 | 16990.41 |
1697 | 2023.07.14 04:00 | s/l | 564 | 0.10 | 137.325 | 137.325 | 139.725 | -86.21 | 16904.21 |
1698 | 2023.07.14 04:00 | buy | 568 | 0.10 | 137.464 | 0.000 | 0.000 | ||
1699 | 2023.07.14 04:00 | modify | 568 | 0.10 | 137.464 | 136.264 | 138.664 | ||
1700 | 2023.07.14 08:00 | buy | 569 | 0.10 | 138.257 | 0.000 | 0.000 | ||
1701 | 2023.07.14 08:00 | modify | 569 | 0.10 | 138.257 | 137.057 | 139.457 | ||
1702 | 2023.07.14 12:00 | t/p | 568 | 0.10 | 138.664 | 136.264 | 138.664 | 86.62 | 16990.83 |
1703 | 2023.07.14 20:00 | buy | 570 | 0.10 | 138.921 | 0.000 | 0.000 | ||
1704 | 2023.07.14 20:00 | modify | 570 | 0.10 | 138.921 | 137.721 | 140.121 | ||
1705 | 2023.07.16 20:00 | buy | 571 | 0.10 | 138.629 | 0.000 | 0.000 | ||
1706 | 2023.07.16 20:00 | modify | 571 | 0.10 | 138.629 | 137.429 | 139.829 | ||
1707 | 2023.07.17 00:00 | buy | 572 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1708 | 2023.07.17 00:00 | modify | 572 | 0.10 | 138.715 | 137.515 | 139.915 | ||
1709 | 2023.07.17 16:00 | t/p | 565 | 0.10 | 139.372 | 136.972 | 139.372 | 88.58 | 17079.41 |
1710 | 2023.07.17 16:00 | t/p | 566 | 0.10 | 139.248 | 136.848 | 139.248 | 88.58 | 17167.99 |
1711 | 2023.07.17 16:00 | t/p | 567 | 0.10 | 139.291 | 136.891 | 139.291 | 87.48 | 17255.47 |
1712 | 2023.07.18 16:00 | s/l | 570 | 0.10 | 137.721 | 137.721 | 140.121 | -84.17 | 17171.30 |
1713 | 2023.07.19 00:00 | sell | 573 | 0.10 | 139.021 | 0.000 | 0.000 | ||
1714 | 2023.07.19 00:00 | modify | 573 | 0.10 | 139.021 | 140.221 | 137.821 | ||
1715 | 2023.07.19 04:00 | sell | 574 | 0.10 | 139.279 | 0.000 | 0.000 | ||
1716 | 2023.07.19 04:00 | modify | 574 | 0.10 | 139.279 | 140.479 | 138.079 | ||
1717 | 2023.07.19 08:00 | t/p | 563 | 0.10 | 139.600 | 137.200 | 139.600 | 90.42 | 17261.72 |
1718 | 2023.07.19 08:00 | t/p | 569 | 0.10 | 139.457 | 137.057 | 139.457 | 89.32 | 17351.05 |
1719 | 2023.07.19 08:00 | sell | 575 | 0.10 | 139.499 | 0.000 | 0.000 | ||
1720 | 2023.07.19 08:00 | modify | 575 | 0.10 | 139.499 | 140.699 | 138.299 | ||
1721 | 2023.07.19 12:00 | t/p | 571 | 0.10 | 139.829 | 137.429 | 139.829 | 89.14 | 17440.19 |
1722 | 2023.07.19 12:00 | t/p | 572 | 0.10 | 139.915 | 137.515 | 139.915 | 88.05 | 17528.24 |
1723 | 2023.07.19 12:00 | sell | 576 | 0.10 | 139.794 | 0.000 | 0.000 | ||
1724 | 2023.07.19 12:00 | modify | 576 | 0.10 | 139.794 | 140.994 | 138.594 | ||
1725 | 2023.07.19 16:00 | sell | 577 | 0.10 | 139.764 | 0.000 | 0.000 | ||
1726 | 2023.07.19 16:00 | modify | 577 | 0.10 | 139.764 | 140.964 | 138.564 | ||
1727 | 2023.07.19 20:00 | sell | 578 | 0.10 | 139.698 | 0.000 | 0.000 | ||
1728 | 2023.07.19 20:00 | modify | 578 | 0.10 | 139.698 | 140.898 | 138.498 | ||
1729 | 2023.07.20 00:00 | sell | 579 | 0.10 | 139.605 | 0.000 | 0.000 | ||
1730 | 2023.07.20 00:00 | modify | 579 | 0.10 | 139.605 | 140.805 | 138.405 | ||
1731 | 2023.07.20 04:00 | sell | 580 | 0.10 | 139.185 | 0.000 | 0.000 | ||
1732 | 2023.07.20 04:00 | modify | 580 | 0.10 | 139.185 | 140.385 | 137.985 | ||
1733 | 2023.07.20 08:00 | sell | 581 | 0.10 | 139.625 | 0.000 | 0.000 | ||
1734 | 2023.07.20 08:00 | modify | 581 | 0.10 | 139.625 | 140.825 | 138.425 | ||
1735 | 2023.07.20 12:00 | sell | 582 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1736 | 2023.07.20 12:00 | modify | 582 | 0.10 | 139.529 | 140.729 | 138.329 | ||
1737 | 2023.07.20 16:00 | s/l | 573 | 0.10 | 140.221 | 140.221 | 137.821 | -90.30 | 17437.93 |
1738 | 2023.07.20 16:00 | s/l | 580 | 0.10 | 140.385 | 140.385 | 137.985 | -85.46 | 17352.47 |
1739 | 2023.07.20 20:00 | s/l | 574 | 0.10 | 140.479 | 140.479 | 138.079 | -90.48 | 17261.99 |
1740 | 2023.07.21 04:00 | sell | 583 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1741 | 2023.07.21 04:00 | modify | 583 | 0.10 | 140.183 | 141.383 | 138.983 | ||
1742 | 2023.07.21 08:00 | s/l | 575 | 0.10 | 140.699 | 140.699 | 138.299 | -91.32 | 17170.67 |
1743 | 2023.07.21 08:00 | s/l | 576 | 0.10 | 140.994 | 140.994 | 138.594 | -91.33 | 17079.34 |
1744 | 2023.07.21 08:00 | s/l | 577 | 0.10 | 140.964 | 140.964 | 138.564 | -91.33 | 16988.01 |
1745 | 2023.07.21 08:00 | s/l | 578 | 0.10 | 140.898 | 140.898 | 138.498 | -91.33 | 16896.68 |
1746 | 2023.07.21 08:00 | s/l | 579 | 0.10 | 140.805 | 140.805 | 138.405 | -86.47 | 16810.20 |
1747 | 2023.07.21 08:00 | s/l | 581 | 0.10 | 140.825 | 140.825 | 138.425 | -86.48 | 16723.72 |
1748 | 2023.07.21 08:00 | s/l | 582 | 0.10 | 140.729 | 140.729 | 138.329 | -86.48 | 16637.23 |
1749 | 2023.07.21 08:00 | s/l | 583 | 0.10 | 141.383 | 141.383 | 138.983 | -84.87 | 16552.36 |
1750 | 2023.07.21 20:00 | sell | 584 | 0.10 | 141.758 | 0.000 | 0.000 | ||
1751 | 2023.07.21 20:00 | modify | 584 | 0.10 | 141.758 | 142.958 | 140.558 | ||
1752 | 2023.07.23 20:00 | sell | 585 | 0.10 | 141.554 | 0.000 | 0.000 | ||
1753 | 2023.07.23 20:00 | modify | 585 | 0.10 | 141.554 | 142.754 | 140.354 | ||
1754 | 2023.07.24 00:00 | sell | 586 | 0.10 | 141.751 | 0.000 | 0.000 | ||
1755 | 2023.07.24 00:00 | modify | 586 | 0.10 | 141.751 | 142.951 | 140.551 | ||
1756 | 2023.07.24 04:00 | sell | 587 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1757 | 2023.07.24 04:00 | modify | 587 | 0.10 | 141.410 | 142.610 | 140.210 | ||
1758 | 2023.07.24 08:00 | sell | 588 | 0.10 | 141.412 | 0.000 | 0.000 | ||
1759 | 2023.07.24 08:00 | modify | 588 | 0.10 | 141.412 | 142.612 | 140.212 | ||
1760 | 2023.07.24 12:00 | sell | 589 | 0.10 | 140.995 | 0.000 | 0.000 | ||
1761 | 2023.07.24 12:00 | modify | 589 | 0.10 | 140.995 | 142.195 | 139.795 | ||
1762 | 2023.07.24 16:00 | sell | 590 | 0.10 | 141.191 | 0.000 | 0.000 | ||
1763 | 2023.07.24 16:00 | modify | 590 | 0.10 | 141.191 | 142.391 | 139.991 | ||
1764 | 2023.07.24 20:00 | sell | 591 | 0.10 | 141.518 | 0.000 | 0.000 | ||
1765 | 2023.07.24 20:00 | modify | 591 | 0.10 | 141.518 | 142.718 | 140.318 | ||
1766 | 2023.07.25 00:00 | sell | 592 | 0.10 | 141.541 | 0.000 | 0.000 | ||
1767 | 2023.07.25 00:00 | modify | 592 | 0.10 | 141.541 | 142.741 | 140.341 | ||
1768 | 2023.07.25 04:00 | sell | 593 | 0.10 | 141.282 | 0.000 | 0.000 | ||
1769 | 2023.07.25 04:00 | modify | 593 | 0.10 | 141.282 | 142.482 | 140.082 | ||
1770 | 2023.07.25 08:00 | sell | 594 | 0.10 | 141.378 | 0.000 | 0.000 | ||
1771 | 2023.07.25 08:00 | modify | 594 | 0.10 | 141.378 | 142.578 | 140.178 | ||
1772 | 2023.07.25 12:00 | sell | 595 | 0.10 | 141.384 | 0.000 | 0.000 | ||
1773 | 2023.07.25 12:00 | modify | 595 | 0.10 | 141.384 | 142.584 | 140.184 | ||
1774 | 2023.07.25 16:00 | close | 589 | 0.10 | 140.945 | 142.195 | 139.795 | 1.94 | 16554.30 |
1775 | 2023.07.25 16:00 | sell | 596 | 0.10 | 140.915 | 0.000 | 0.000 | ||
1776 | 2023.07.25 16:00 | modify | 596 | 0.10 | 140.915 | 142.115 | 139.715 | ||
1777 | 2023.07.26 12:00 | t/p | 584 | 0.10 | 140.558 | 142.958 | 140.558 | 80.62 | 16634.91 |
1778 | 2023.07.26 12:00 | t/p | 585 | 0.10 | 140.354 | 142.754 | 140.354 | 80.62 | 16715.53 |
1779 | 2023.07.26 12:00 | t/p | 586 | 0.10 | 140.551 | 142.951 | 140.551 | 82.24 | 16797.77 |
1780 | 2023.07.26 12:00 | t/p | 587 | 0.10 | 140.210 | 142.610 | 140.210 | 82.24 | 16880.01 |
1781 | 2023.07.26 12:00 | t/p | 588 | 0.10 | 140.212 | 142.612 | 140.212 | 82.24 | 16962.25 |
1782 | 2023.07.26 12:00 | t/p | 591 | 0.10 | 140.318 | 142.718 | 140.318 | 82.24 | 17044.49 |
1783 | 2023.07.26 12:00 | t/p | 592 | 0.10 | 140.341 | 142.741 | 140.341 | 83.86 | 17128.34 |
1784 | 2023.07.26 12:00 | buy | 597 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1785 | 2023.07.26 12:00 | modify | 597 | 0.10 | 140.405 | 139.205 | 141.605 | ||
1786 | 2023.07.26 16:00 | buy | 598 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1787 | 2023.07.26 16:00 | modify | 598 | 0.10 | 140.444 | 139.244 | 141.644 | ||
1788 | 2023.07.26 20:00 | t/p | 590 | 0.10 | 139.991 | 142.391 | 139.991 | 82.34 | 17210.68 |
1789 | 2023.07.26 20:00 | t/p | 593 | 0.10 | 140.082 | 142.482 | 140.082 | 83.96 | 17294.64 |
1790 | 2023.07.26 20:00 | t/p | 594 | 0.10 | 140.178 | 142.578 | 140.178 | 83.96 | 17378.59 |
1791 | 2023.07.26 20:00 | t/p | 595 | 0.10 | 140.184 | 142.584 | 140.184 | 83.97 | 17462.56 |
1792 | 2023.07.26 20:00 | buy | 599 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1793 | 2023.07.26 20:00 | modify | 599 | 0.10 | 140.234 | 139.034 | 141.434 | ||
1794 | 2023.07.27 00:00 | buy | 600 | 0.10 | 140.398 | 0.000 | 0.000 | ||
1795 | 2023.07.27 00:00 | modify | 600 | 0.10 | 140.398 | 139.198 | 141.598 | ||
1796 | 2023.07.27 04:00 | t/p | 596 | 0.10 | 139.715 | 142.115 | 139.715 | 79.35 | 17541.91 |
1797 | 2023.07.27 04:00 | buy | 601 | 0.10 | 139.853 | 0.000 | 0.000 | ||
1798 | 2023.07.27 04:00 | modify | 601 | 0.10 | 139.853 | 138.653 | 141.053 | ||
1799 | 2023.07.27 08:00 | buy | 602 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1800 | 2023.07.27 08:00 | modify | 602 | 0.10 | 140.006 | 138.806 | 141.206 | ||
1801 | 2023.07.27 12:00 | buy | 603 | 0.10 | 140.157 | 0.000 | 0.000 | ||
1802 | 2023.07.27 12:00 | modify | 603 | 0.10 | 140.157 | 138.957 | 141.357 | ||
1803 | 2023.07.27 16:00 | t/p | 601 | 0.10 | 141.053 | 138.653 | 141.053 | 85.09 | 17627.00 |
1804 | 2023.07.27 16:00 | t/p | 602 | 0.10 | 141.206 | 138.806 | 141.206 | 85.08 | 17712.08 |
1805 | 2023.07.27 20:00 | s/l | 597 | 0.10 | 139.205 | 139.205 | 141.605 | -82.99 | 17629.09 |
1806 | 2023.07.27 20:00 | s/l | 598 | 0.10 | 139.244 | 139.244 | 141.644 | -82.99 | 17546.10 |
1807 | 2023.07.27 20:00 | s/l | 599 | 0.10 | 139.034 | 139.034 | 141.434 | -82.99 | 17463.12 |
1808 | 2023.07.27 20:00 | s/l | 600 | 0.10 | 139.198 | 139.198 | 141.598 | -86.29 | 17376.83 |
1809 | 2023.07.27 20:00 | s/l | 603 | 0.10 | 138.957 | 138.957 | 141.357 | -86.29 | 17290.54 |
1810 | 2023.07.31 16:00 | sell | 604 | 0.10 | 142.179 | 0.000 | 0.000 | ||
1811 | 2023.07.31 16:00 | modify | 604 | 0.10 | 142.179 | 143.379 | 140.979 | ||
1812 | 2023.07.31 20:00 | sell | 605 | 0.10 | 142.268 | 0.000 | 0.000 | ||
1813 | 2023.07.31 20:00 | modify | 605 | 0.10 | 142.268 | 143.468 | 141.068 | ||
1814 | 2023.08.01 00:00 | sell | 606 | 0.10 | 142.324 | 0.000 | 0.000 | ||
1815 | 2023.08.01 00:00 | modify | 606 | 0.10 | 142.324 | 143.524 | 141.124 | ||
1816 | 2023.08.01 04:00 | sell | 607 | 0.10 | 142.668 | 0.000 | 0.000 | ||
1817 | 2023.08.01 04:00 | modify | 607 | 0.10 | 142.668 | 143.868 | 141.468 | ||
1818 | 2023.08.01 08:00 | sell | 608 | 0.10 | 142.714 | 0.000 | 0.000 | ||
1819 | 2023.08.01 08:00 | modify | 608 | 0.10 | 142.714 | 143.914 | 141.514 | ||
1820 | 2023.08.01 12:00 | sell | 609 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1821 | 2023.08.01 12:00 | modify | 609 | 0.10 | 142.973 | 144.173 | 141.773 | ||
1822 | 2023.08.01 16:00 | s/l | 604 | 0.10 | 143.379 | 143.379 | 140.979 | -85.31 | 17205.22 |
1823 | 2023.08.01 16:00 | s/l | 605 | 0.10 | 143.468 | 143.468 | 141.068 | -85.31 | 17119.91 |
1824 | 2023.08.01 16:00 | sell | 610 | 0.10 | 143.339 | 0.000 | 0.000 | ||
1825 | 2023.08.01 16:00 | modify | 610 | 0.10 | 143.339 | 144.539 | 142.139 | ||
1826 | 2023.08.01 20:00 | s/l | 606 | 0.10 | 143.524 | 143.524 | 141.124 | -83.68 | 17036.23 |
1827 | 2023.08.01 20:00 | sell | 611 | 0.10 | 143.378 | 0.000 | 0.000 | ||
1828 | 2023.08.01 20:00 | modify | 611 | 0.10 | 143.378 | 144.578 | 142.178 | ||
1829 | 2023.08.02 00:00 | sell | 612 | 0.10 | 142.960 | 0.000 | 0.000 | ||
1830 | 2023.08.02 00:00 | modify | 612 | 0.10 | 142.960 | 144.160 | 141.760 | ||
1831 | 2023.08.02 04:00 | sell | 613 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1832 | 2023.08.02 04:00 | modify | 613 | 0.10 | 143.144 | 144.344 | 141.944 | ||
1833 | 2023.08.02 08:00 | sell | 614 | 0.10 | 142.639 | 0.000 | 0.000 | ||
1834 | 2023.08.02 08:00 | modify | 614 | 0.10 | 142.639 | 143.839 | 141.439 | ||
1835 | 2023.08.02 12:00 | sell | 615 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1836 | 2023.08.02 12:00 | modify | 615 | 0.10 | 142.802 | 144.002 | 141.602 | ||
1837 | 2023.08.02 16:00 | sell | 616 | 0.10 | 143.204 | 0.000 | 0.000 | ||
1838 | 2023.08.02 16:00 | modify | 616 | 0.10 | 143.204 | 144.404 | 142.004 | ||
1839 | 2023.08.02 20:00 | sell | 617 | 0.10 | 143.378 | 0.000 | 0.000 | ||
1840 | 2023.08.02 20:00 | modify | 617 | 0.10 | 143.378 | 144.578 | 142.178 | ||
1841 | 2023.08.03 00:00 | sell | 618 | 0.10 | 143.350 | 0.000 | 0.000 | ||
1842 | 2023.08.03 00:00 | modify | 618 | 0.10 | 143.350 | 144.550 | 142.150 | ||
1843 | 2023.08.03 04:00 | close | 614 | 0.10 | 143.281 | 143.839 | 141.439 | -49.65 | 16986.57 |
1844 | 2023.08.03 04:00 | sell | 619 | 0.10 | 143.251 | 0.000 | 0.000 | ||
1845 | 2023.08.03 04:00 | modify | 619 | 0.10 | 143.251 | 144.451 | 142.051 | ||
1846 | 2023.08.03 08:00 | s/l | 607 | 0.10 | 143.868 | 143.868 | 141.468 | -90.41 | 16896.16 |
1847 | 2023.08.03 08:00 | s/l | 608 | 0.10 | 143.914 | 143.914 | 141.514 | -90.41 | 16805.75 |
1848 | 2023.08.03 08:00 | sell | 620 | 0.10 | 142.905 | 0.000 | 0.000 | ||
1849 | 2023.08.03 08:00 | modify | 620 | 0.10 | 142.905 | 144.105 | 141.705 | ||
1850 | 2023.08.03 12:00 | sell | 621 | 0.10 | 142.932 | 0.000 | 0.000 | ||
1851 | 2023.08.03 12:00 | modify | 621 | 0.10 | 142.932 | 144.132 | 141.732 | ||
1852 | 2023.08.03 16:00 | t/p | 610 | 0.10 | 142.139 | 144.539 | 142.139 | 77.78 | 16883.53 |
1853 | 2023.08.03 16:00 | t/p | 611 | 0.10 | 142.178 | 144.578 | 142.178 | 77.78 | 16961.31 |
1854 | 2023.08.03 16:00 | t/p | 617 | 0.10 | 142.178 | 144.578 | 142.178 | 79.40 | 17040.71 |
1855 | 2023.08.03 16:00 | t/p | 618 | 0.10 | 142.150 | 144.550 | 142.150 | 84.24 | 17124.95 |
1856 | 2023.08.03 16:00 | sell | 622 | 0.10 | 142.415 | 0.000 | 0.000 | ||
1857 | 2023.08.03 16:00 | modify | 622 | 0.10 | 142.415 | 143.615 | 141.215 | ||
1858 | 2023.08.04 16:00 | t/p | 609 | 0.10 | 141.773 | 144.173 | 141.773 | 76.54 | 17201.48 |
1859 | 2023.08.04 16:00 | t/p | 612 | 0.10 | 141.760 | 144.160 | 141.760 | 78.15 | 17279.63 |
1860 | 2023.08.04 16:00 | t/p | 613 | 0.10 | 141.944 | 144.344 | 141.944 | 78.15 | 17357.78 |
1861 | 2023.08.04 16:00 | t/p | 615 | 0.10 | 141.602 | 144.002 | 141.602 | 78.15 | 17435.93 |
1862 | 2023.08.04 16:00 | t/p | 616 | 0.10 | 142.004 | 144.404 | 142.004 | 78.15 | 17514.08 |
1863 | 2023.08.04 16:00 | t/p | 619 | 0.10 | 142.051 | 144.451 | 142.051 | 83.00 | 17597.08 |
1864 | 2023.08.04 16:00 | t/p | 620 | 0.10 | 141.705 | 144.105 | 141.705 | 83.00 | 17680.07 |
1865 | 2023.08.04 16:00 | t/p | 621 | 0.10 | 141.732 | 144.132 | 141.732 | 83.00 | 17763.07 |
1866 | 2023.08.07 00:00 | buy | 623 | 0.10 | 141.901 | 0.000 | 0.000 | ||
1867 | 2023.08.07 00:00 | modify | 623 | 0.10 | 141.901 | 140.701 | 143.101 | ||
1868 | 2023.08.07 04:00 | buy | 624 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1869 | 2023.08.07 04:00 | modify | 624 | 0.10 | 142.210 | 141.010 | 143.410 | ||
1870 | 2023.08.07 08:00 | buy | 625 | 0.10 | 142.149 | 0.000 | 0.000 | ||
1871 | 2023.08.07 08:00 | modify | 625 | 0.10 | 142.149 | 140.949 | 143.349 | ||
1872 | 2023.08.07 12:00 | buy | 626 | 0.10 | 142.213 | 0.000 | 0.000 | ||
1873 | 2023.08.07 12:00 | modify | 626 | 0.10 | 142.213 | 141.013 | 143.413 | ||
1874 | 2023.08.07 16:00 | buy | 627 | 0.10 | 142.477 | 0.000 | 0.000 | ||
1875 | 2023.08.07 16:00 | modify | 627 | 0.10 | 142.477 | 141.277 | 143.677 | ||
1876 | 2023.08.07 20:00 | buy | 628 | 0.10 | 142.507 | 0.000 | 0.000 | ||
1877 | 2023.08.07 20:00 | modify | 628 | 0.10 | 142.507 | 141.307 | 143.707 | ||
1878 | 2023.08.08 04:00 | t/p | 623 | 0.10 | 143.101 | 140.701 | 143.101 | 84.82 | 17847.89 |
1879 | 2023.08.08 04:00 | t/p | 625 | 0.10 | 143.349 | 140.949 | 143.349 | 84.82 | 17932.71 |
1880 | 2023.08.08 08:00 | t/p | 624 | 0.10 | 143.410 | 141.010 | 143.410 | 84.97 | 18017.68 |
1881 | 2023.08.08 08:00 | t/p | 626 | 0.10 | 143.413 | 141.013 | 143.413 | 84.97 | 18102.65 |
1882 | 2023.08.08 12:00 | sell | 629 | 0.10 | 143.120 | 0.000 | 0.000 | ||
1883 | 2023.08.08 12:00 | modify | 629 | 0.10 | 143.120 | 144.320 | 141.920 | ||
1884 | 2023.08.08 16:00 | sell | 630 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1885 | 2023.08.08 16:00 | modify | 630 | 0.10 | 143.178 | 144.378 | 141.978 | ||
1886 | 2023.08.08 20:00 | sell | 631 | 0.10 | 143.452 | 0.000 | 0.000 | ||
1887 | 2023.08.08 20:00 | modify | 631 | 0.10 | 143.452 | 144.652 | 142.252 | ||
1888 | 2023.08.09 00:00 | sell | 632 | 0.10 | 143.259 | 0.000 | 0.000 | ||
1889 | 2023.08.09 00:00 | modify | 632 | 0.10 | 143.259 | 144.459 | 142.059 | ||
1890 | 2023.08.09 04:00 | sell | 633 | 0.10 | 143.213 | 0.000 | 0.000 | ||
1891 | 2023.08.09 04:00 | modify | 633 | 0.10 | 143.213 | 144.413 | 142.013 | ||
1892 | 2023.08.09 08:00 | sell | 634 | 0.10 | 143.244 | 0.000 | 0.000 | ||
1893 | 2023.08.09 08:00 | modify | 634 | 0.10 | 143.244 | 144.444 | 142.044 | ||
1894 | 2023.08.09 12:00 | sell | 635 | 0.10 | 143.441 | 0.000 | 0.000 | ||
1895 | 2023.08.09 12:00 | modify | 635 | 0.10 | 143.441 | 144.641 | 142.241 | ||
1896 | 2023.08.09 16:00 | s/l | 622 | 0.10 | 143.615 | 143.615 | 141.215 | -90.02 | 18012.63 |
1897 | 2023.08.09 16:00 | t/p | 627 | 0.10 | 143.677 | 141.277 | 143.677 | 85.78 | 18098.41 |
1898 | 2023.08.09 16:00 | t/p | 628 | 0.10 | 143.707 | 141.307 | 143.707 | 85.78 | 18184.19 |
1899 | 2023.08.09 16:00 | sell | 636 | 0.10 | 143.584 | 0.000 | 0.000 | ||
1900 | 2023.08.09 16:00 | modify | 636 | 0.10 | 143.584 | 144.784 | 142.384 | ||
1901 | 2023.08.09 20:00 | sell | 637 | 0.10 | 143.707 | 0.000 | 0.000 | ||
1902 | 2023.08.09 20:00 | modify | 637 | 0.10 | 143.707 | 144.907 | 142.507 | ||
1903 | 2023.08.10 00:00 | sell | 638 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1904 | 2023.08.10 00:00 | modify | 638 | 0.10 | 143.718 | 144.918 | 142.518 | ||
1905 | 2023.08.10 04:00 | sell | 639 | 0.10 | 143.878 | 0.000 | 0.000 | ||
1906 | 2023.08.10 04:00 | modify | 639 | 0.10 | 143.878 | 145.078 | 142.678 | ||
1907 | 2023.08.10 08:00 | sell | 640 | 0.10 | 143.808 | 0.000 | 0.000 | ||
1908 | 2023.08.10 08:00 | modify | 640 | 0.10 | 143.808 | 145.008 | 142.608 | ||
1909 | 2023.08.10 12:00 | close | 629 | 0.10 | 143.813 | 144.320 | 141.920 | -54.65 | 18129.54 |
1910 | 2023.08.10 12:00 | sell | 641 | 0.10 | 143.783 | 0.000 | 0.000 | ||
1911 | 2023.08.10 12:00 | modify | 641 | 0.10 | 143.783 | 144.983 | 142.583 | ||
1912 | 2023.08.10 16:00 | s/l | 630 | 0.10 | 144.378 | 144.378 | 141.978 | -89.54 | 18040.00 |
1913 | 2023.08.10 16:00 | s/l | 632 | 0.10 | 144.459 | 144.459 | 142.059 | -87.92 | 17952.08 |
1914 | 2023.08.10 16:00 | s/l | 633 | 0.10 | 144.413 | 144.413 | 142.013 | -87.93 | 17864.14 |
1915 | 2023.08.10 16:00 | s/l | 634 | 0.10 | 144.444 | 144.444 | 142.044 | -87.92 | 17776.22 |
1916 | 2023.08.10 16:00 | sell | 642 | 0.10 | 144.403 | 0.000 | 0.000 | ||
1917 | 2023.08.10 16:00 | modify | 642 | 0.10 | 144.403 | 145.603 | 143.203 | ||
1918 | 2023.08.10 20:00 | s/l | 631 | 0.10 | 144.652 | 144.652 | 142.252 | -89.32 | 17686.90 |
1919 | 2023.08.10 20:00 | s/l | 635 | 0.10 | 144.641 | 144.641 | 142.241 | -87.70 | 17599.19 |
1920 | 2023.08.10 20:00 | s/l | 636 | 0.10 | 144.784 | 144.784 | 142.384 | -87.71 | 17511.48 |
1921 | 2023.08.11 04:00 | s/l | 637 | 0.10 | 144.907 | 144.907 | 142.507 | -89.39 | 17422.09 |
1922 | 2023.08.11 04:00 | s/l | 638 | 0.10 | 144.918 | 144.918 | 142.518 | -84.54 | 17337.54 |
1923 | 2023.08.11 04:00 | sell | 643 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1924 | 2023.08.11 04:00 | modify | 643 | 0.10 | 144.675 | 145.875 | 143.475 | ||
1925 | 2023.08.11 08:00 | sell | 644 | 0.10 | 144.624 | 0.000 | 0.000 | ||
1926 | 2023.08.11 08:00 | modify | 644 | 0.10 | 144.624 | 145.824 | 143.424 | ||
1927 | 2023.08.11 12:00 | sell | 645 | 0.10 | 144.479 | 0.000 | 0.000 | ||
1928 | 2023.08.11 12:00 | modify | 645 | 0.10 | 144.479 | 145.679 | 143.279 | ||
1929 | 2023.08.11 16:00 | s/l | 641 | 0.10 | 144.983 | 144.983 | 142.583 | -84.39 | 17253.15 |
1930 | 2023.08.11 16:00 | sell | 646 | 0.10 | 144.939 | 0.000 | 0.000 | ||
1931 | 2023.08.11 16:00 | modify | 646 | 0.10 | 144.939 | 146.139 | 143.739 | ||
1932 | 2023.08.11 20:00 | s/l | 640 | 0.10 | 145.008 | 145.008 | 142.608 | -84.39 | 17168.75 |
1933 | 2023.08.11 20:00 | sell | 647 | 0.10 | 144.945 | 0.000 | 0.000 | ||
1934 | 2023.08.11 20:00 | modify | 647 | 0.10 | 144.945 | 146.145 | 143.745 | ||
1935 | 2023.08.13 20:00 | sell | 648 | 0.10 | 144.805 | 0.000 | 0.000 | ||
1936 | 2023.08.13 20:00 | modify | 648 | 0.10 | 144.805 | 146.005 | 143.605 | ||
1937 | 2023.08.14 00:00 | sell | 649 | 0.10 | 144.853 | 0.000 | 0.000 | ||
1938 | 2023.08.14 00:00 | modify | 649 | 0.10 | 144.853 | 146.053 | 143.653 | ||
1939 | 2023.08.14 04:00 | s/l | 639 | 0.10 | 145.078 | 145.078 | 142.678 | -86.02 | 17082.73 |
1940 | 2023.08.14 04:00 | sell | 650 | 0.10 | 144.914 | 0.000 | 0.000 | ||
1941 | 2023.08.14 04:00 | modify | 650 | 0.10 | 144.914 | 146.114 | 143.714 | ||
1942 | 2023.08.14 08:00 | sell | 651 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1943 | 2023.08.14 08:00 | modify | 651 | 0.10 | 144.793 | 145.993 | 143.593 | ||
1944 | 2023.08.14 12:00 | sell | 652 | 0.10 | 145.066 | 0.000 | 0.000 | ||
1945 | 2023.08.14 12:00 | modify | 652 | 0.10 | 145.066 | 146.266 | 143.866 | ||
1946 | 2023.08.14 16:00 | s/l | 642 | 0.10 | 145.603 | 145.603 | 143.203 | -85.80 | 16996.93 |
1947 | 2023.08.14 16:00 | sell | 653 | 0.10 | 145.300 | 0.000 | 0.000 | ||
1948 | 2023.08.14 16:00 | modify | 653 | 0.10 | 145.300 | 146.500 | 144.100 | ||
1949 | 2023.08.14 20:00 | sell | 654 | 0.10 | 145.453 | 0.000 | 0.000 | ||
1950 | 2023.08.14 20:00 | modify | 654 | 0.10 | 145.453 | 146.653 | 144.253 | ||
1951 | 2023.08.15 00:00 | close | 645 | 0.10 | 145.463 | 145.679 | 143.279 | -70.88 | 16926.05 |
1952 | 2023.08.15 00:00 | sell | 655 | 0.10 | 145.433 | 0.000 | 0.000 | ||
1953 | 2023.08.15 00:00 | modify | 655 | 0.10 | 145.433 | 146.633 | 144.233 | ||
1954 | 2023.08.15 04:00 | close | 644 | 0.10 | 145.526 | 145.824 | 143.424 | -65.21 | 16860.84 |
1955 | 2023.08.15 04:00 | sell | 656 | 0.10 | 145.496 | 0.000 | 0.000 | ||
1956 | 2023.08.15 04:00 | modify | 656 | 0.10 | 145.496 | 146.696 | 144.296 | ||
1957 | 2023.08.15 08:00 | close | 643 | 0.10 | 145.828 | 145.875 | 143.475 | -82.30 | 16778.54 |
1958 | 2023.08.15 08:00 | sell | 657 | 0.10 | 145.798 | 0.000 | 0.000 | ||
1959 | 2023.08.15 08:00 | modify | 657 | 0.10 | 145.798 | 146.998 | 144.598 | ||
1960 | 2023.08.15 12:00 | close | 648 | 0.10 | 145.561 | 146.005 | 143.605 | -55.17 | 16723.37 |
1961 | 2023.08.15 12:00 | sell | 658 | 0.10 | 145.531 | 0.000 | 0.000 | ||
1962 | 2023.08.15 12:00 | modify | 658 | 0.10 | 145.531 | 146.731 | 144.331 | ||
1963 | 2023.08.15 16:00 | close | 651 | 0.10 | 145.427 | 145.993 | 143.593 | -45.21 | 16678.16 |
1964 | 2023.08.15 16:00 | sell | 659 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1965 | 2023.08.15 16:00 | modify | 659 | 0.10 | 145.397 | 146.597 | 144.197 | ||
1966 | 2023.08.15 20:00 | close | 649 | 0.10 | 145.579 | 146.053 | 143.653 | -51.48 | 16626.67 |
1967 | 2023.08.15 20:00 | sell | 660 | 0.10 | 145.549 | 0.000 | 0.000 | ||
1968 | 2023.08.15 20:00 | modify | 660 | 0.10 | 145.549 | 146.749 | 144.349 | ||
1969 | 2023.08.16 00:00 | close | 650 | 0.10 | 145.647 | 146.114 | 143.714 | -53.56 | 16573.11 |
1970 | 2023.08.16 00:00 | sell | 661 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1971 | 2023.08.16 00:00 | modify | 661 | 0.10 | 145.617 | 146.817 | 144.417 | ||
1972 | 2023.08.16 04:00 | close | 646 | 0.10 | 145.535 | 146.139 | 143.739 | -45.79 | 16527.32 |
1973 | 2023.08.16 04:00 | sell | 662 | 0.10 | 145.505 | 0.000 | 0.000 | ||
1974 | 2023.08.16 04:00 | modify | 662 | 0.10 | 145.505 | 146.705 | 144.305 | ||
1975 | 2023.08.16 08:00 | close | 647 | 0.10 | 145.397 | 146.145 | 143.745 | -35.93 | 16491.38 |
1976 | 2023.08.16 08:00 | sell | 663 | 0.10 | 145.367 | 0.000 | 0.000 | ||
1977 | 2023.08.16 08:00 | modify | 663 | 0.10 | 145.367 | 146.567 | 144.167 | ||
1978 | 2023.08.16 12:00 | close | 652 | 0.10 | 145.793 | 146.266 | 143.866 | -53.10 | 16438.28 |
1979 | 2023.08.16 12:00 | sell | 664 | 0.10 | 145.763 | 0.000 | 0.000 | ||
1980 | 2023.08.16 12:00 | modify | 664 | 0.10 | 145.763 | 146.963 | 144.563 | ||
1981 | 2023.08.16 16:00 | close | 653 | 0.10 | 145.847 | 146.500 | 144.100 | -40.74 | 16397.54 |
1982 | 2023.08.16 16:00 | sell | 665 | 0.10 | 145.817 | 0.000 | 0.000 | ||
1983 | 2023.08.16 16:00 | modify | 665 | 0.10 | 145.817 | 147.017 | 144.617 | ||
1984 | 2023.08.17 00:00 | close | 663 | 0.10 | 146.363 | 146.567 | 144.167 | -72.89 | 16324.65 |
1985 | 2023.08.17 00:00 | sell | 666 | 0.10 | 146.333 | 0.000 | 0.000 | ||
1986 | 2023.08.17 00:00 | modify | 666 | 0.10 | 146.333 | 147.533 | 145.133 | ||
1987 | 2023.08.17 04:00 | close | 659 | 0.10 | 146.452 | 146.597 | 144.197 | -78.50 | 16246.15 |
1988 | 2023.08.17 04:00 | sell | 667 | 0.10 | 146.422 | 0.000 | 0.000 | ||
1989 | 2023.08.17 04:00 | modify | 667 | 0.10 | 146.422 | 147.622 | 145.222 | ||
1990 | 2023.08.17 08:00 | close | 654 | 0.10 | 146.249 | 146.653 | 144.253 | -62.50 | 16183.64 |
1991 | 2023.08.17 08:00 | sell | 668 | 0.10 | 146.219 | 0.000 | 0.000 | ||
1992 | 2023.08.17 08:00 | modify | 668 | 0.10 | 146.219 | 147.419 | 145.019 | ||
1993 | 2023.08.17 12:00 | close | 655 | 0.10 | 145.855 | 146.633 | 144.233 | -35.39 | 16148.25 |
1994 | 2023.08.17 12:00 | sell | 669 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1995 | 2023.08.17 12:00 | modify | 669 | 0.10 | 145.825 | 147.025 | 144.625 | ||
1996 | 2023.08.17 16:00 | close | 656 | 0.10 | 146.195 | 146.696 | 144.296 | -54.27 | 16093.98 |
1997 | 2023.08.17 16:00 | sell | 670 | 0.10 | 146.165 | 0.000 | 0.000 | ||
1998 | 2023.08.17 16:00 | modify | 670 | 0.10 | 146.165 | 147.365 | 144.965 | ||
1999 | 2023.08.17 20:00 | close | 662 | 0.10 | 145.752 | 146.705 | 144.305 | -21.79 | 16072.19 |
2000 | 2023.08.17 20:00 | sell | 671 | 0.10 | 145.722 | 0.000 | 0.000 | ||
2001 | 2023.08.17 20:00 | modify | 671 | 0.10 | 145.722 | 146.922 | 144.522 | ||
2002 | 2023.08.18 08:00 | t/p | 667 | 0.10 | 145.222 | 147.622 | 145.222 | 80.97 | 16153.15 |
2003 | 2023.08.18 16:00 | buy | 672 | 0.10 | 145.179 | 0.000 | 0.000 | ||
2004 | 2023.08.18 16:00 | modify | 672 | 0.10 | 145.179 | 143.979 | 146.379 | ||
2005 | 2023.08.18 20:00 | t/p | 666 | 0.10 | 145.133 | 147.533 | 145.133 | 80.93 | 16234.08 |
2006 | 2023.08.18 20:00 | t/p | 668 | 0.10 | 145.019 | 147.419 | 145.019 | 80.94 | 16315.01 |
2007 | 2023.08.18 20:00 | t/p | 670 | 0.10 | 144.965 | 147.365 | 144.965 | 80.94 | 16395.95 |
2008 | 2023.08.18 20:00 | buy | 673 | 0.10 | 145.369 | 0.000 | 0.000 | ||
2009 | 2023.08.18 20:00 | modify | 673 | 0.10 | 145.369 | 144.169 | 146.569 | ||
2010 | 2023.08.20 20:00 | buy | 674 | 0.10 | 145.289 | 0.000 | 0.000 | ||
2011 | 2023.08.20 20:00 | modify | 674 | 0.10 | 145.289 | 144.089 | 146.489 | ||
2012 | 2023.08.21 00:00 | buy | 675 | 0.10 | 145.353 | 0.000 | 0.000 | ||
2013 | 2023.08.21 00:00 | modify | 675 | 0.10 | 145.353 | 144.153 | 146.553 | ||
2014 | 2023.08.21 04:00 | buy | 676 | 0.10 | 145.451 | 0.000 | 0.000 | ||
2015 | 2023.08.21 04:00 | modify | 676 | 0.10 | 145.451 | 144.251 | 146.651 | ||
2016 | 2023.08.21 08:00 | buy | 677 | 0.10 | 145.483 | 0.000 | 0.000 | ||
2017 | 2023.08.21 08:00 | modify | 677 | 0.10 | 145.483 | 144.283 | 146.683 | ||
2018 | 2023.08.21 16:00 | t/p | 672 | 0.10 | 146.379 | 143.979 | 146.379 | 83.15 | 16479.10 |
2019 | 2023.08.22 00:00 | sell | 678 | 0.10 | 146.248 | 0.000 | 0.000 | ||
2020 | 2023.08.22 00:00 | modify | 678 | 0.10 | 146.248 | 147.448 | 145.048 | ||
2021 | 2023.08.22 08:00 | sell | 679 | 0.10 | 145.765 | 0.000 | 0.000 | ||
2022 | 2023.08.22 08:00 | modify | 679 | 0.10 | 145.765 | 146.965 | 144.565 | ||
2023 | 2023.08.22 12:00 | sell | 680 | 0.10 | 145.775 | 0.000 | 0.000 | ||
2024 | 2023.08.22 12:00 | modify | 680 | 0.10 | 145.775 | 146.975 | 144.575 | ||
2025 | 2023.08.22 16:00 | sell | 681 | 0.10 | 145.795 | 0.000 | 0.000 | ||
2026 | 2023.08.22 16:00 | modify | 681 | 0.10 | 145.795 | 146.995 | 144.595 | ||
2027 | 2023.08.22 20:00 | close | 658 | 0.10 | 145.914 | 146.731 | 144.331 | -37.55 | 16441.55 |
2028 | 2023.08.22 20:00 | sell | 682 | 0.10 | 145.884 | 0.000 | 0.000 | ||
2029 | 2023.08.22 20:00 | modify | 682 | 0.10 | 145.884 | 147.084 | 144.684 | ||
2030 | 2023.08.23 00:00 | close | 660 | 0.10 | 145.806 | 146.749 | 144.349 | -30.55 | 16411.00 |
2031 | 2023.08.23 00:00 | sell | 683 | 0.10 | 145.776 | 0.000 | 0.000 | ||
2032 | 2023.08.23 00:00 | modify | 683 | 0.10 | 145.776 | 146.976 | 144.576 | ||
2033 | 2023.08.23 16:00 | t/p | 665 | 0.10 | 144.617 | 147.017 | 144.617 | 71.66 | 16482.65 |
2034 | 2023.08.23 16:00 | t/p | 669 | 0.10 | 144.625 | 147.025 | 144.625 | 76.49 | 16559.14 |
2035 | 2023.08.23 16:00 | t/p | 678 | 0.10 | 145.048 | 147.448 | 145.048 | 81.34 | 16640.48 |
2036 | 2023.08.23 16:00 | t/p | 682 | 0.10 | 144.684 | 147.084 | 144.684 | 81.35 | 16721.82 |
2037 | 2023.08.23 20:00 | t/p | 657 | 0.10 | 144.598 | 146.998 | 144.598 | 69.90 | 16791.72 |
2038 | 2023.08.23 20:00 | t/p | 680 | 0.10 | 144.575 | 146.975 | 144.575 | 81.20 | 16872.92 |
2039 | 2023.08.23 20:00 | t/p | 681 | 0.10 | 144.595 | 146.995 | 144.595 | 81.20 | 16954.11 |
2040 | 2023.08.23 20:00 | t/p | 683 | 0.10 | 144.576 | 146.976 | 144.576 | 82.82 | 17036.93 |
2041 | 2023.08.24 04:00 | buy | 684 | 0.10 | 145.041 | 0.000 | 0.000 | ||
2042 | 2023.08.24 04:00 | modify | 684 | 0.10 | 145.041 | 143.841 | 146.241 | ||
2043 | 2023.08.24 08:00 | buy | 685 | 0.10 | 145.354 | 0.000 | 0.000 | ||
2044 | 2023.08.24 08:00 | modify | 685 | 0.10 | 145.354 | 144.154 | 146.554 | ||
2045 | 2023.08.25 00:00 | sell | 686 | 0.10 | 146.051 | 0.000 | 0.000 | ||
2046 | 2023.08.25 00:00 | modify | 686 | 0.10 | 146.051 | 147.251 | 144.851 | ||
2047 | 2023.08.25 04:00 | sell | 687 | 0.10 | 146.092 | 0.000 | 0.000 | ||
2048 | 2023.08.25 04:00 | modify | 687 | 0.10 | 146.092 | 147.292 | 144.892 | ||
2049 | 2023.08.25 08:00 | t/p | 684 | 0.10 | 146.241 | 143.841 | 146.241 | 83.26 | 17120.19 |
2050 | 2023.08.25 08:00 | sell | 688 | 0.10 | 146.053 | 0.000 | 0.000 | ||
2051 | 2023.08.25 08:00 | modify | 688 | 0.10 | 146.053 | 147.253 | 144.853 | ||
2052 | 2023.08.25 12:00 | sell | 689 | 0.10 | 145.994 | 0.000 | 0.000 | ||
2053 | 2023.08.25 12:00 | modify | 689 | 0.10 | 145.994 | 147.194 | 144.794 | ||
2054 | 2023.08.25 16:00 | t/p | 673 | 0.10 | 146.569 | 144.169 | 146.569 | 89.68 | 17209.88 |
2055 | 2023.08.25 16:00 | t/p | 674 | 0.10 | 146.489 | 144.089 | 146.489 | 89.68 | 17299.56 |
2056 | 2023.08.25 16:00 | t/p | 675 | 0.10 | 146.553 | 144.153 | 146.553 | 88.58 | 17388.15 |
2057 | 2023.08.25 16:00 | t/p | 685 | 0.10 | 146.554 | 144.154 | 146.554 | 83.08 | 17471.23 |
2058 | 2023.08.25 16:00 | sell | 690 | 0.10 | 146.378 | 0.000 | 0.000 | ||
2059 | 2023.08.25 16:00 | modify | 690 | 0.10 | 146.378 | 147.578 | 145.178 | ||
2060 | 2023.08.25 20:00 | sell | 691 | 0.10 | 146.374 | 0.000 | 0.000 | ||
2061 | 2023.08.25 20:00 | modify | 691 | 0.10 | 146.374 | 147.574 | 145.174 | ||
2062 | 2023.08.27 20:00 | sell | 692 | 0.10 | 146.394 | 0.000 | 0.000 | ||
2063 | 2023.08.27 20:00 | modify | 692 | 0.10 | 146.394 | 147.594 | 145.194 | ||
2064 | 2023.08.28 00:00 | sell | 693 | 0.10 | 146.547 | 0.000 | 0.000 | ||
2065 | 2023.08.28 00:00 | modify | 693 | 0.10 | 146.547 | 147.747 | 145.347 | ||
2066 | 2023.08.28 04:00 | close | 661 | 0.10 | 146.497 | 146.817 | 144.417 | -79.45 | 17391.78 |
2067 | 2023.08.28 04:00 | sell | 694 | 0.10 | 146.467 | 0.000 | 0.000 | ||
2068 | 2023.08.28 04:00 | modify | 694 | 0.10 | 146.467 | 147.667 | 145.267 | ||
2069 | 2023.08.28 08:00 | close | 664 | 0.10 | 146.575 | 146.963 | 144.563 | -74.78 | 17317.00 |
2070 | 2023.08.28 08:00 | sell | 695 | 0.10 | 146.545 | 0.000 | 0.000 | ||
2071 | 2023.08.28 08:00 | modify | 695 | 0.10 | 146.545 | 147.745 | 145.345 | ||
2072 | 2023.08.28 12:00 | close | 671 | 0.10 | 146.574 | 146.922 | 144.522 | -72.66 | 17244.33 |
2073 | 2023.08.28 12:00 | sell | 696 | 0.10 | 146.544 | 0.000 | 0.000 | ||
2074 | 2023.08.28 12:00 | modify | 696 | 0.10 | 146.544 | 147.744 | 145.344 | ||
2075 | 2023.08.28 16:00 | t/p | 676 | 0.10 | 146.651 | 144.251 | 146.651 | 89.66 | 17334.00 |
2076 | 2023.08.28 16:00 | t/p | 677 | 0.10 | 146.683 | 144.283 | 146.683 | 89.67 | 17423.67 |
2077 | 2023.08.28 16:00 | close | 679 | 0.10 | 146.435 | 146.965 | 144.565 | -55.44 | 17368.23 |
2078 | 2023.08.28 16:00 | sell | 697 | 0.10 | 146.405 | 0.000 | 0.000 | ||
2079 | 2023.08.28 16:00 | modify | 697 | 0.10 | 146.405 | 147.605 | 145.205 | ||
2080 | 2023.08.28 20:00 | close | 689 | 0.10 | 146.532 | 147.194 | 144.794 | -38.33 | 17329.90 |
2081 | 2023.08.28 20:00 | sell | 698 | 0.10 | 146.502 | 0.000 | 0.000 | ||
2082 | 2023.08.28 20:00 | modify | 698 | 0.10 | 146.502 | 147.702 | 145.302 | ||
2083 | 2023.08.29 00:00 | close | 686 | 0.10 | 146.490 | 147.251 | 144.851 | -33.20 | 17296.70 |
2084 | 2023.08.29 00:00 | sell | 699 | 0.10 | 146.460 | 0.000 | 0.000 | ||
2085 | 2023.08.29 00:00 | modify | 699 | 0.10 | 146.460 | 147.660 | 145.260 | ||
2086 | 2023.08.29 04:00 | close | 688 | 0.10 | 146.434 | 147.253 | 144.853 | -29.25 | 17267.45 |
2087 | 2023.08.29 04:00 | sell | 700 | 0.10 | 146.404 | 0.000 | 0.000 | ||
2088 | 2023.08.29 04:00 | modify | 700 | 0.10 | 146.404 | 147.604 | 145.204 | ||
2089 | 2023.08.29 08:00 | close | 687 | 0.10 | 146.485 | 147.292 | 144.892 | -30.06 | 17237.39 |
2090 | 2023.08.29 08:00 | sell | 701 | 0.10 | 146.455 | 0.000 | 0.000 | ||
2091 | 2023.08.29 08:00 | modify | 701 | 0.10 | 146.455 | 147.655 | 145.255 | ||
2092 | 2023.08.29 12:00 | close | 691 | 0.10 | 147.171 | 147.574 | 145.174 | -57.38 | 17180.01 |
2093 | 2023.08.29 12:00 | sell | 702 | 0.10 | 147.141 | 0.000 | 0.000 | ||
2094 | 2023.08.29 12:00 | modify | 702 | 0.10 | 147.141 | 148.341 | 145.941 | ||
2095 | 2023.08.29 16:00 | t/p | 702 | 0.10 | 145.941 | 148.341 | 145.941 | 82.17 | 17262.18 |
2096 | 2023.08.30 08:00 | sell | 703 | 0.10 | 146.394 | 0.000 | 0.000 | ||
2097 | 2023.08.30 08:00 | modify | 703 | 0.10 | 146.394 | 147.594 | 145.194 | ||
2098 | 2023.08.30 16:00 | buy | 704 | 0.10 | 145.971 | 0.000 | 0.000 | ||
2099 | 2023.08.30 16:00 | modify | 704 | 0.10 | 145.971 | 144.771 | 147.171 | ||
2100 | 2023.08.31 04:00 | buy | 705 | 0.10 | 145.978 | 0.000 | 0.000 | ||
2101 | 2023.08.31 04:00 | modify | 705 | 0.10 | 145.978 | 144.778 | 147.178 | ||
2102 | 2023.08.31 08:00 | buy | 706 | 0.10 | 145.942 | 0.000 | 0.000 | ||
2103 | 2023.08.31 08:00 | modify | 706 | 0.10 | 145.942 | 144.742 | 147.142 | ||
2104 | 2023.08.31 12:00 | buy | 707 | 0.10 | 145.846 | 0.000 | 0.000 | ||
2105 | 2023.08.31 12:00 | modify | 707 | 0.10 | 145.846 | 144.646 | 147.046 | ||
2106 | 2023.08.31 16:00 | buy | 708 | 0.10 | 145.715 | 0.000 | 0.000 | ||
2107 | 2023.08.31 16:00 | modify | 708 | 0.10 | 145.715 | 144.515 | 146.915 | ||
2108 | 2023.08.31 20:00 | buy | 709 | 0.10 | 145.487 | 0.000 | 0.000 | ||
2109 | 2023.08.31 20:00 | modify | 709 | 0.10 | 145.487 | 144.287 | 146.687 | ||
2110 | 2023.09.01 00:00 | buy | 710 | 0.10 | 145.515 | 0.000 | 0.000 | ||
2111 | 2023.09.01 00:00 | modify | 710 | 0.10 | 145.515 | 144.315 | 146.715 | ||
2112 | 2023.09.01 04:00 | t/p | 693 | 0.10 | 145.347 | 147.747 | 145.347 | 72.79 | 17334.97 |
2113 | 2023.09.01 04:00 | t/p | 694 | 0.10 | 145.267 | 147.667 | 145.267 | 72.80 | 17407.77 |
2114 | 2023.09.01 04:00 | t/p | 695 | 0.10 | 145.345 | 147.745 | 145.345 | 72.80 | 17480.57 |
2115 | 2023.09.01 04:00 | t/p | 696 | 0.10 | 145.344 | 147.744 | 145.344 | 72.80 | 17553.37 |
2116 | 2023.09.01 04:00 | t/p | 698 | 0.10 | 145.302 | 147.702 | 145.302 | 72.79 | 17626.16 |
2117 | 2023.09.01 04:00 | buy | 711 | 0.10 | 145.482 | 0.000 | 0.000 | ||
2118 | 2023.09.01 04:00 | modify | 711 | 0.10 | 145.482 | 144.282 | 146.682 | ||
2119 | 2023.09.01 08:00 | buy | 712 | 0.10 | 145.448 | 0.000 | 0.000 | ||
2120 | 2023.09.01 08:00 | modify | 712 | 0.10 | 145.448 | 144.248 | 146.648 | ||
2121 | 2023.09.01 12:00 | t/p | 699 | 0.10 | 145.260 | 147.660 | 145.260 | 74.54 | 17700.69 |
2122 | 2023.09.01 12:00 | t/p | 701 | 0.10 | 145.255 | 147.655 | 145.255 | 74.54 | 17775.23 |
2123 | 2023.09.01 12:00 | buy | 713 | 0.10 | 145.260 | 0.000 | 0.000 | ||
2124 | 2023.09.01 12:00 | modify | 713 | 0.10 | 145.260 | 144.060 | 146.460 | ||
2125 | 2023.09.01 16:00 | t/p | 690 | 0.10 | 145.178 | 147.578 | 145.178 | 70.77 | 17845.99 |
2126 | 2023.09.01 16:00 | t/p | 692 | 0.10 | 145.194 | 147.594 | 145.194 | 70.76 | 17916.75 |
2127 | 2023.09.01 16:00 | t/p | 697 | 0.10 | 145.205 | 147.605 | 145.205 | 72.37 | 17989.12 |
2128 | 2023.09.01 16:00 | t/p | 700 | 0.10 | 145.204 | 147.604 | 145.204 | 73.99 | 18063.10 |
2129 | 2023.09.01 16:00 | t/p | 703 | 0.10 | 145.194 | 147.594 | 145.194 | 75.60 | 18138.70 |
2130 | 2023.09.01 16:00 | s/l | 704 | 0.10 | 144.771 | 144.771 | 147.171 | -77.68 | 18061.03 |
2131 | 2023.09.01 16:00 | s/l | 705 | 0.10 | 144.778 | 144.778 | 147.178 | -80.98 | 17980.05 |
2132 | 2023.09.01 16:00 | s/l | 706 | 0.10 | 144.742 | 144.742 | 147.142 | -80.98 | 17899.07 |
2133 | 2023.09.01 16:00 | s/l | 707 | 0.10 | 144.646 | 144.646 | 147.046 | -80.98 | 17818.09 |
2134 | 2023.09.01 16:00 | s/l | 708 | 0.10 | 144.515 | 144.515 | 146.915 | -80.98 | 17737.11 |
2135 | 2023.09.04 00:00 | buy | 714 | 0.10 | 146.095 | 0.000 | 0.000 | ||
2136 | 2023.09.04 00:00 | modify | 714 | 0.10 | 146.095 | 144.895 | 147.295 | ||
2137 | 2023.09.04 04:00 | sell | 715 | 0.10 | 146.156 | 0.000 | 0.000 | ||
2138 | 2023.09.04 04:00 | modify | 715 | 0.10 | 146.156 | 147.356 | 144.956 | ||
2139 | 2023.09.04 08:00 | sell | 716 | 0.10 | 146.407 | 0.000 | 0.000 | ||
2140 | 2023.09.04 08:00 | modify | 716 | 0.10 | 146.407 | 147.607 | 145.207 | ||
2141 | 2023.09.04 12:00 | t/p | 713 | 0.10 | 146.460 | 144.060 | 146.460 | 83.07 | 17820.18 |
2142 | 2023.09.04 12:00 | sell | 717 | 0.10 | 146.390 | 0.000 | 0.000 | ||
2143 | 2023.09.04 12:00 | modify | 717 | 0.10 | 146.390 | 147.590 | 145.190 | ||
2144 | 2023.09.04 16:00 | sell | 718 | 0.10 | 146.454 | 0.000 | 0.000 | ||
2145 | 2023.09.04 16:00 | modify | 718 | 0.10 | 146.454 | 147.654 | 145.254 | ||
2146 | 2023.09.04 20:00 | sell | 719 | 0.10 | 146.484 | 0.000 | 0.000 | ||
2147 | 2023.09.04 20:00 | modify | 719 | 0.10 | 146.484 | 147.684 | 145.284 | ||
2148 | 2023.09.05 00:00 | sell | 720 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2149 | 2023.09.05 00:00 | modify | 720 | 0.10 | 146.538 | 147.738 | 145.338 | ||
2150 | 2023.09.05 04:00 | t/p | 709 | 0.10 | 146.687 | 144.287 | 146.687 | 85.08 | 17905.26 |
2151 | 2023.09.05 04:00 | t/p | 710 | 0.10 | 146.715 | 144.315 | 146.715 | 83.98 | 17989.24 |
2152 | 2023.09.05 04:00 | t/p | 711 | 0.10 | 146.682 | 144.282 | 146.682 | 83.98 | 18073.22 |
2153 | 2023.09.05 04:00 | t/p | 712 | 0.10 | 146.648 | 144.248 | 146.648 | 83.98 | 18157.21 |
2154 | 2023.09.05 04:00 | sell | 721 | 0.10 | 146.740 | 0.000 | 0.000 | ||
2155 | 2023.09.05 04:00 | modify | 721 | 0.10 | 146.740 | 147.940 | 145.540 | ||
2156 | 2023.09.05 08:00 | sell | 722 | 0.10 | 146.912 | 0.000 | 0.000 | ||
2157 | 2023.09.05 08:00 | modify | 722 | 0.10 | 146.912 | 148.112 | 145.712 | ||
2158 | 2023.09.05 12:00 | t/p | 714 | 0.10 | 147.295 | 144.895 | 147.295 | 82.54 | 18239.75 |
2159 | 2023.09.05 12:00 | s/l | 715 | 0.10 | 147.356 | 147.356 | 144.956 | -83.03 | 18156.71 |
2160 | 2023.09.05 12:00 | sell | 723 | 0.10 | 147.342 | 0.000 | 0.000 | ||
2161 | 2023.09.05 12:00 | modify | 723 | 0.10 | 147.342 | 148.542 | 146.142 | ||
2162 | 2023.09.05 16:00 | s/l | 716 | 0.10 | 147.607 | 147.607 | 145.207 | -82.88 | 18073.83 |
2163 | 2023.09.05 16:00 | s/l | 717 | 0.10 | 147.590 | 147.590 | 145.190 | -82.87 | 17990.95 |
2164 | 2023.09.05 16:00 | s/l | 718 | 0.10 | 147.654 | 147.654 | 145.254 | -82.88 | 17908.07 |
2165 | 2023.09.05 16:00 | s/l | 719 | 0.10 | 147.684 | 147.684 | 145.284 | -82.88 | 17825.18 |
2166 | 2023.09.05 16:00 | s/l | 720 | 0.10 | 147.738 | 147.738 | 145.338 | -81.27 | 17743.91 |
2167 | 2023.09.06 00:00 | sell | 724 | 0.10 | 147.456 | 0.000 | 0.000 | ||
2168 | 2023.09.06 00:00 | modify | 724 | 0.10 | 147.456 | 148.656 | 146.256 | ||
2169 | 2023.09.06 04:00 | sell | 725 | 0.10 | 147.564 | 0.000 | 0.000 | ||
2170 | 2023.09.06 04:00 | modify | 725 | 0.10 | 147.564 | 148.764 | 146.364 | ||
2171 | 2023.09.06 08:00 | sell | 726 | 0.10 | 147.370 | 0.000 | 0.000 | ||
2172 | 2023.09.06 08:00 | modify | 726 | 0.10 | 147.370 | 148.570 | 146.170 | ||
2173 | 2023.09.06 12:00 | sell | 727 | 0.10 | 147.374 | 0.000 | 0.000 | ||
2174 | 2023.09.06 12:00 | modify | 727 | 0.10 | 147.374 | 148.574 | 146.174 | ||
2175 | 2023.09.06 16:00 | sell | 728 | 0.10 | 147.650 | 0.000 | 0.000 | ||
2176 | 2023.09.06 16:00 | modify | 728 | 0.10 | 147.650 | 148.850 | 146.450 | ||
2177 | 2023.09.06 20:00 | sell | 729 | 0.10 | 147.684 | 0.000 | 0.000 | ||
2178 | 2023.09.06 20:00 | modify | 729 | 0.10 | 147.684 | 148.884 | 146.484 | ||
2179 | 2023.09.07 00:00 | sell | 730 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2180 | 2023.09.07 00:00 | modify | 730 | 0.10 | 147.713 | 148.913 | 146.513 | ||
2181 | 2023.09.07 04:00 | sell | 731 | 0.10 | 147.570 | 0.000 | 0.000 | ||
2182 | 2023.09.07 04:00 | modify | 731 | 0.10 | 147.570 | 148.770 | 146.370 | ||
2183 | 2023.09.07 08:00 | sell | 732 | 0.10 | 147.437 | 0.000 | 0.000 | ||
2184 | 2023.09.07 08:00 | modify | 732 | 0.10 | 147.437 | 148.637 | 146.237 | ||
2185 | 2023.09.07 12:00 | close | 721 | 0.10 | 147.310 | 147.940 | 145.540 | -45.15 | 17698.76 |
2186 | 2023.09.07 12:00 | sell | 733 | 0.10 | 147.280 | 0.000 | 0.000 | ||
2187 | 2023.09.07 12:00 | modify | 733 | 0.10 | 147.280 | 148.480 | 146.080 | ||
2188 | 2023.09.07 16:00 | close | 722 | 0.10 | 147.163 | 148.112 | 145.712 | -23.52 | 17675.24 |
2189 | 2023.09.07 16:00 | sell | 734 | 0.10 | 147.133 | 0.000 | 0.000 | ||
2190 | 2023.09.07 16:00 | modify | 734 | 0.10 | 147.133 | 148.333 | 145.933 | ||
2191 | 2023.09.07 20:00 | close | 734 | 0.10 | 147.257 | 148.333 | 145.933 | -8.42 | 17666.82 |
2192 | 2023.09.07 20:00 | sell | 735 | 0.10 | 147.227 | 0.000 | 0.000 | ||
2193 | 2023.09.07 20:00 | modify | 735 | 0.10 | 147.227 | 148.427 | 146.027 | ||
2194 | 2023.09.08 00:00 | close | 735 | 0.10 | 147.364 | 148.427 | 146.027 | -10.91 | 17655.91 |
2195 | 2023.09.08 00:00 | sell | 736 | 0.10 | 147.334 | 0.000 | 0.000 | ||
2196 | 2023.09.08 00:00 | modify | 736 | 0.10 | 147.334 | 148.534 | 146.134 | ||
2197 | 2023.09.08 16:00 | close | 723 | 0.10 | 147.730 | 148.542 | 146.142 | -34.33 | 17621.57 |
2198 | 2023.09.08 16:00 | sell | 737 | 0.10 | 147.700 | 0.000 | 0.000 | ||
2199 | 2023.09.08 16:00 | modify | 737 | 0.10 | 147.700 | 148.900 | 146.500 | ||
2200 | 2023.09.08 20:00 | close | 733 | 0.10 | 147.877 | 148.480 | 146.080 | -41.98 | 17579.59 |
2201 | 2023.09.08 20:00 | sell | 738 | 0.10 | 147.847 | 0.000 | 0.000 | ||
2202 | 2023.09.08 20:00 | modify | 738 | 0.10 | 147.847 | 149.047 | 146.647 | ||
2203 | 2023.09.10 20:00 | close | 726 | 0.10 | 147.011 | 148.570 | 146.170 | 17.96 | 17597.55 |
2204 | 2023.09.10 20:00 | sell | 739 | 0.10 | 146.981 | 0.000 | 0.000 | ||
2205 | 2023.09.10 20:00 | modify | 739 | 0.10 | 146.981 | 148.181 | 145.781 | ||
2206 | 2023.09.11 04:00 | t/p | 728 | 0.10 | 146.450 | 148.850 | 146.450 | 73.84 | 17671.38 |
2207 | 2023.09.11 04:00 | t/p | 729 | 0.10 | 146.484 | 148.884 | 146.484 | 73.84 | 17745.22 |
2208 | 2023.09.11 04:00 | t/p | 730 | 0.10 | 146.513 | 148.913 | 146.513 | 78.68 | 17823.90 |
2209 | 2023.09.11 04:00 | t/p | 737 | 0.10 | 146.500 | 148.900 | 146.500 | 80.31 | 17904.20 |
2210 | 2023.09.11 04:00 | t/p | 738 | 0.10 | 146.647 | 149.047 | 146.647 | 80.31 | 17984.51 |
2211 | 2023.09.11 08:00 | t/p | 724 | 0.10 | 146.256 | 148.656 | 146.256 | 74.00 | 18058.50 |
2212 | 2023.09.11 08:00 | t/p | 725 | 0.10 | 146.364 | 148.764 | 146.364 | 74.01 | 18132.51 |
2213 | 2023.09.11 08:00 | t/p | 727 | 0.10 | 146.174 | 148.574 | 146.174 | 74.00 | 18206.50 |
2214 | 2023.09.11 08:00 | t/p | 731 | 0.10 | 146.370 | 148.770 | 146.370 | 78.85 | 18285.35 |
2215 | 2023.09.11 08:00 | t/p | 732 | 0.10 | 146.237 | 148.637 | 146.237 | 78.84 | 18364.19 |
2216 | 2023.09.11 08:00 | t/p | 736 | 0.10 | 146.134 | 148.534 | 146.134 | 80.47 | 18444.66 |
2217 | 2023.09.11 16:00 | buy | 740 | 0.10 | 146.497 | 0.000 | 0.000 | ||
2218 | 2023.09.11 16:00 | modify | 740 | 0.10 | 146.497 | 145.297 | 147.697 | ||
2219 | 2023.09.11 20:00 | buy | 741 | 0.10 | 146.562 | 0.000 | 0.000 | ||
2220 | 2023.09.11 20:00 | modify | 741 | 0.10 | 146.562 | 145.362 | 147.762 | ||
2221 | 2023.09.12 00:00 | buy | 742 | 0.10 | 146.702 | 0.000 | 0.000 | ||
2222 | 2023.09.12 00:00 | modify | 742 | 0.10 | 146.702 | 145.502 | 147.902 | ||
2223 | 2023.09.12 04:00 | buy | 743 | 0.10 | 146.708 | 0.000 | 0.000 | ||
2224 | 2023.09.12 04:00 | modify | 743 | 0.10 | 146.708 | 145.508 | 147.908 | ||
2225 | 2023.09.12 08:00 | buy | 744 | 0.10 | 146.837 | 0.000 | 0.000 | ||
2226 | 2023.09.12 08:00 | modify | 744 | 0.10 | 146.837 | 145.637 | 148.037 | ||
2227 | 2023.09.12 12:00 | buy | 745 | 0.10 | 146.926 | 0.000 | 0.000 | ||
2228 | 2023.09.12 12:00 | modify | 745 | 0.10 | 146.926 | 145.726 | 148.126 | ||
2229 | 2023.09.12 16:00 | buy | 746 | 0.10 | 147.153 | 0.000 | 0.000 | ||
2230 | 2023.09.12 16:00 | modify | 746 | 0.10 | 147.153 | 145.953 | 148.353 | ||
2231 | 2023.09.12 20:00 | buy | 747 | 0.10 | 147.161 | 0.000 | 0.000 | ||
2232 | 2023.09.12 20:00 | modify | 747 | 0.10 | 147.161 | 145.961 | 148.361 | ||
2233 | 2023.09.13 00:00 | buy | 748 | 0.10 | 147.188 | 0.000 | 0.000 | ||
2234 | 2023.09.13 00:00 | modify | 748 | 0.10 | 147.188 | 145.988 | 148.388 | ||
2235 | 2023.09.13 16:00 | t/p | 740 | 0.10 | 147.697 | 145.297 | 147.697 | 83.58 | 18528.24 |
2236 | 2023.09.13 16:00 | sell | 749 | 0.10 | 147.458 | 0.000 | 0.000 | ||
2237 | 2023.09.13 16:00 | modify | 749 | 0.10 | 147.458 | 148.658 | 146.258 | ||
2238 | 2023.09.13 20:00 | sell | 750 | 0.10 | 147.451 | 0.000 | 0.000 | ||
2239 | 2023.09.13 20:00 | modify | 750 | 0.10 | 147.451 | 148.651 | 146.251 | ||
2240 | 2023.09.14 00:00 | sell | 751 | 0.10 | 147.329 | 0.000 | 0.000 | ||
2241 | 2023.09.14 00:00 | modify | 751 | 0.10 | 147.329 | 148.529 | 146.129 | ||
2242 | 2023.09.14 08:00 | sell | 752 | 0.10 | 147.277 | 0.000 | 0.000 | ||
2243 | 2023.09.14 08:00 | modify | 752 | 0.10 | 147.277 | 148.477 | 146.077 | ||
2244 | 2023.09.14 12:00 | sell | 753 | 0.10 | 147.337 | 0.000 | 0.000 | ||
2245 | 2023.09.14 12:00 | modify | 753 | 0.10 | 147.337 | 148.537 | 146.137 | ||
2246 | 2023.09.14 20:00 | sell | 754 | 0.10 | 147.449 | 0.000 | 0.000 | ||
2247 | 2023.09.14 20:00 | modify | 754 | 0.10 | 147.449 | 148.649 | 146.249 | ||
2248 | 2023.09.15 00:00 | sell | 755 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2249 | 2023.09.15 00:00 | modify | 755 | 0.10 | 147.460 | 148.660 | 146.260 | ||
2250 | 2023.09.15 04:00 | sell | 756 | 0.10 | 147.466 | 0.000 | 0.000 | ||
2251 | 2023.09.15 04:00 | modify | 756 | 0.10 | 147.466 | 148.666 | 146.266 | ||
2252 | 2023.09.15 08:00 | t/p | 741 | 0.10 | 147.762 | 145.362 | 147.762 | 87.81 | 18616.05 |
2253 | 2023.09.15 08:00 | sell | 757 | 0.10 | 147.754 | 0.000 | 0.000 | ||
2254 | 2023.09.15 08:00 | modify | 757 | 0.10 | 147.754 | 148.954 | 146.554 | ||
2255 | 2023.09.15 12:00 | t/p | 742 | 0.10 | 147.902 | 145.502 | 147.902 | 86.70 | 18702.76 |
2256 | 2023.09.15 12:00 | t/p | 743 | 0.10 | 147.908 | 145.508 | 147.908 | 86.69 | 18789.45 |
2257 | 2023.09.15 12:00 | sell | 758 | 0.10 | 147.790 | 0.000 | 0.000 | ||
2258 | 2023.09.15 12:00 | modify | 758 | 0.10 | 147.790 | 148.990 | 146.590 | ||
2259 | 2023.09.15 16:00 | sell | 759 | 0.10 | 147.832 | 0.000 | 0.000 | ||
2260 | 2023.09.15 16:00 | modify | 759 | 0.10 | 147.832 | 149.032 | 146.632 | ||
2261 | 2023.09.15 20:00 | close | 739 | 0.10 | 147.886 | 148.181 | 145.781 | -72.50 | 18716.95 |
2262 | 2023.09.15 20:00 | sell | 760 | 0.10 | 147.856 | 0.000 | 0.000 | ||
2263 | 2023.09.15 20:00 | modify | 760 | 0.10 | 147.856 | 149.056 | 146.656 | ||
2264 | 2023.09.17 20:00 | close | 752 | 0.10 | 147.704 | 148.477 | 146.077 | -30.52 | 18686.42 |
2265 | 2023.09.17 20:00 | sell | 761 | 0.10 | 147.674 | 0.000 | 0.000 | ||
2266 | 2023.09.17 20:00 | modify | 761 | 0.10 | 147.674 | 148.874 | 146.474 | ||
2267 | 2023.09.18 00:00 | close | 751 | 0.10 | 147.894 | 148.529 | 146.129 | -41.43 | 18644.99 |
2268 | 2023.09.18 00:00 | sell | 762 | 0.10 | 147.864 | 0.000 | 0.000 | ||
2269 | 2023.09.18 00:00 | modify | 762 | 0.10 | 147.864 | 149.064 | 146.664 | ||
2270 | 2023.09.18 04:00 | close | 753 | 0.10 | 147.769 | 148.537 | 146.137 | -32.46 | 18612.53 |
2271 | 2023.09.18 04:00 | sell | 763 | 0.10 | 147.739 | 0.000 | 0.000 | ||
2272 | 2023.09.18 04:00 | modify | 763 | 0.10 | 147.739 | 148.939 | 146.539 | ||
2273 | 2023.09.18 08:00 | close | 750 | 0.10 | 147.747 | 148.651 | 146.251 | -28.10 | 18584.43 |
2274 | 2023.09.18 08:00 | sell | 764 | 0.10 | 147.717 | 0.000 | 0.000 | ||
2275 | 2023.09.18 08:00 | modify | 764 | 0.10 | 147.717 | 148.917 | 146.517 | ||
2276 | 2023.09.18 12:00 | close | 749 | 0.10 | 147.645 | 148.658 | 146.258 | -20.74 | 18563.68 |
2277 | 2023.09.18 12:00 | sell | 765 | 0.10 | 147.615 | 0.000 | 0.000 | ||
2278 | 2023.09.18 12:00 | modify | 765 | 0.10 | 147.615 | 148.815 | 146.415 | ||
2279 | 2023.09.18 16:00 | close | 754 | 0.10 | 147.658 | 148.649 | 146.249 | -17.38 | 18546.30 |
2280 | 2023.09.18 16:00 | sell | 766 | 0.10 | 147.628 | 0.000 | 0.000 | ||
2281 | 2023.09.18 16:00 | modify | 766 | 0.10 | 147.628 | 148.828 | 146.428 | ||
2282 | 2023.09.18 20:00 | close | 755 | 0.10 | 147.638 | 148.660 | 146.260 | -13.67 | 18532.63 |
2283 | 2023.09.18 20:00 | sell | 767 | 0.10 | 147.608 | 0.000 | 0.000 | ||
2284 | 2023.09.18 20:00 | modify | 767 | 0.10 | 147.608 | 148.808 | 146.408 | ||
2285 | 2023.09.19 00:00 | close | 756 | 0.10 | 147.643 | 148.666 | 146.266 | -15.22 | 18517.41 |
2286 | 2023.09.19 00:00 | sell | 768 | 0.10 | 147.613 | 0.000 | 0.000 | ||
2287 | 2023.09.19 00:00 | modify | 768 | 0.10 | 147.613 | 148.813 | 146.413 | ||
2288 | 2023.09.19 04:00 | close | 767 | 0.10 | 147.790 | 148.808 | 146.408 | -13.92 | 18503.48 |
2289 | 2023.09.19 04:00 | sell | 769 | 0.10 | 147.760 | 0.000 | 0.000 | ||
2290 | 2023.09.19 04:00 | modify | 769 | 0.10 | 147.760 | 148.960 | 146.560 | ||
2291 | 2023.09.19 08:00 | close | 765 | 0.10 | 147.675 | 148.815 | 146.415 | -5.67 | 18497.81 |
2292 | 2023.09.19 08:00 | sell | 770 | 0.10 | 147.645 | 0.000 | 0.000 | ||
2293 | 2023.09.19 08:00 | modify | 770 | 0.10 | 147.645 | 148.845 | 146.445 | ||
2294 | 2023.09.19 12:00 | close | 766 | 0.10 | 147.717 | 148.828 | 146.428 | -7.64 | 18490.16 |
2295 | 2023.09.19 12:00 | sell | 771 | 0.10 | 147.687 | 0.000 | 0.000 | ||
2296 | 2023.09.19 12:00 | modify | 771 | 0.10 | 147.687 | 148.887 | 146.487 | ||
2297 | 2023.09.19 16:00 | close | 768 | 0.10 | 147.833 | 148.813 | 146.413 | -14.88 | 18475.28 |
2298 | 2023.09.19 16:00 | sell | 772 | 0.10 | 147.803 | 0.000 | 0.000 | ||
2299 | 2023.09.19 16:00 | modify | 772 | 0.10 | 147.803 | 149.003 | 146.603 | ||
2300 | 2023.09.19 20:00 | close | 761 | 0.10 | 147.877 | 148.874 | 146.474 | -16.96 | 18458.32 |
2301 | 2023.09.19 20:00 | sell | 773 | 0.10 | 147.847 | 0.000 | 0.000 | ||
2302 | 2023.09.19 20:00 | modify | 773 | 0.10 | 147.847 | 149.047 | 146.647 | ||
2303 | 2023.09.20 08:00 | t/p | 744 | 0.10 | 148.037 | 145.637 | 148.037 | 89.81 | 18548.13 |
2304 | 2023.09.20 08:00 | t/p | 745 | 0.10 | 148.126 | 145.726 | 148.126 | 89.82 | 18637.94 |
2305 | 2023.09.20 08:00 | close | 770 | 0.10 | 148.171 | 148.845 | 146.445 | -37.11 | 18600.83 |
2306 | 2023.09.20 08:00 | sell | 774 | 0.10 | 148.141 | 0.000 | 0.000 | ||
2307 | 2023.09.20 08:00 | modify | 774 | 0.10 | 148.141 | 149.341 | 146.941 | ||
2308 | 2023.09.20 12:00 | close | 771 | 0.10 | 147.908 | 148.887 | 146.487 | -16.55 | 18584.27 |
2309 | 2023.09.20 12:00 | sell | 775 | 0.10 | 147.878 | 0.000 | 0.000 | ||
2310 | 2023.09.20 12:00 | modify | 775 | 0.10 | 147.878 | 149.078 | 146.678 | ||
2311 | 2023.09.20 20:00 | close | 764 | 0.10 | 148.207 | 148.917 | 146.517 | -36.29 | 18547.98 |
2312 | 2023.09.20 20:00 | sell | 776 | 0.10 | 148.177 | 0.000 | 0.000 | ||
2313 | 2023.09.20 20:00 | modify | 776 | 0.10 | 148.177 | 149.377 | 146.977 | ||
2314 | 2023.09.21 00:00 | t/p | 746 | 0.10 | 148.353 | 145.953 | 148.353 | 93.02 | 18641.00 |
2315 | 2023.09.21 00:00 | close | 757 | 0.10 | 148.348 | 148.954 | 146.554 | -49.73 | 18591.27 |
2316 | 2023.09.21 00:00 | sell | 777 | 0.10 | 148.318 | 0.000 | 0.000 | ||
2317 | 2023.09.21 00:00 | modify | 777 | 0.10 | 148.318 | 149.518 | 147.118 | ||
2318 | 2023.09.21 04:00 | t/p | 747 | 0.10 | 148.361 | 145.961 | 148.361 | 93.04 | 18684.31 |
2319 | 2023.09.21 04:00 | t/p | 748 | 0.10 | 148.388 | 145.988 | 148.388 | 91.94 | 18776.24 |
2320 | 2023.09.21 04:00 | close | 763 | 0.10 | 148.316 | 148.939 | 146.539 | -46.97 | 18729.27 |
2321 | 2023.09.21 04:00 | sell | 778 | 0.10 | 148.286 | 0.000 | 0.000 | ||
2322 | 2023.09.21 04:00 | modify | 778 | 0.10 | 148.286 | 149.486 | 147.086 | ||
2323 | 2023.09.21 08:00 | close | 758 | 0.10 | 148.283 | 148.990 | 146.590 | -42.94 | 18686.33 |
2324 | 2023.09.21 08:00 | sell | 779 | 0.10 | 148.253 | 0.000 | 0.000 | ||
2325 | 2023.09.21 08:00 | modify | 779 | 0.10 | 148.253 | 149.453 | 147.053 | ||
2326 | 2023.09.21 12:00 | close | 769 | 0.10 | 147.990 | 148.960 | 146.560 | -22.00 | 18664.33 |
2327 | 2023.09.21 12:00 | sell | 780 | 0.10 | 147.960 | 0.000 | 0.000 | ||
2328 | 2023.09.21 12:00 | modify | 780 | 0.10 | 147.960 | 149.160 | 146.760 | ||
2329 | 2023.09.22 00:00 | buy | 781 | 0.10 | 147.676 | 0.000 | 0.000 | ||
2330 | 2023.09.22 00:00 | modify | 781 | 0.10 | 147.676 | 146.476 | 148.876 | ||
2331 | 2023.09.22 04:00 | close | 759 | 0.10 | 148.142 | 149.032 | 146.632 | -32.23 | 18632.09 |
2332 | 2023.09.22 04:00 | sell | 782 | 0.10 | 148.112 | 0.000 | 0.000 | ||
2333 | 2023.09.22 04:00 | modify | 782 | 0.10 | 148.112 | 149.312 | 146.912 | ||
2334 | 2023.09.22 08:00 | close | 772 | 0.10 | 148.297 | 149.003 | 146.603 | -41.38 | 18590.71 |
2335 | 2023.09.22 08:00 | sell | 783 | 0.10 | 148.267 | 0.000 | 0.000 | ||
2336 | 2023.09.22 08:00 | modify | 783 | 0.10 | 148.267 | 149.467 | 147.067 | ||
2337 | 2023.09.22 12:00 | close | 760 | 0.10 | 148.287 | 149.056 | 146.656 | -40.37 | 18550.34 |
2338 | 2023.09.22 12:00 | sell | 784 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2339 | 2023.09.22 12:00 | modify | 784 | 0.10 | 148.257 | 149.457 | 147.057 | ||
2340 | 2023.09.22 16:00 | close | 762 | 0.10 | 148.264 | 149.064 | 146.664 | -36.67 | 18513.67 |
2341 | 2023.09.22 16:00 | sell | 785 | 0.10 | 148.234 | 0.000 | 0.000 | ||
2342 | 2023.09.22 16:00 | modify | 785 | 0.10 | 148.234 | 149.434 | 147.034 | ||
2343 | 2023.09.22 20:00 | close | 773 | 0.10 | 148.418 | 149.047 | 146.647 | -46.54 | 18467.12 |
2344 | 2023.09.22 20:00 | sell | 786 | 0.10 | 148.388 | 0.000 | 0.000 | ||
2345 | 2023.09.22 20:00 | modify | 786 | 0.10 | 148.388 | 149.588 | 147.188 | ||
2346 | 2023.09.24 20:00 | close | 775 | 0.10 | 148.237 | 149.078 | 146.678 | -30.68 | 18436.44 |
2347 | 2023.09.24 20:00 | sell | 787 | 0.10 | 148.207 | 0.000 | 0.000 | ||
2348 | 2023.09.24 20:00 | modify | 787 | 0.10 | 148.207 | 149.407 | 147.007 | ||
2349 | 2023.09.25 00:00 | close | 780 | 0.10 | 148.463 | 149.160 | 146.760 | -37.11 | 18399.33 |
2350 | 2023.09.25 00:00 | sell | 788 | 0.10 | 148.433 | 0.000 | 0.000 | ||
2351 | 2023.09.25 00:00 | modify | 788 | 0.10 | 148.433 | 149.633 | 147.233 | ||
2352 | 2023.09.25 04:00 | close | 774 | 0.10 | 148.398 | 149.341 | 146.941 | -25.39 | 18373.94 |
2353 | 2023.09.25 04:00 | sell | 789 | 0.10 | 148.368 | 0.000 | 0.000 | ||
2354 | 2023.09.25 04:00 | modify | 789 | 0.10 | 148.368 | 149.568 | 147.168 | ||
2355 | 2023.09.25 08:00 | close | 776 | 0.10 | 148.470 | 149.377 | 146.977 | -27.80 | 18346.13 |
2356 | 2023.09.25 08:00 | sell | 790 | 0.10 | 148.440 | 0.000 | 0.000 | ||
2357 | 2023.09.25 08:00 | modify | 790 | 0.10 | 148.440 | 149.640 | 147.240 | ||
2358 | 2023.09.25 12:00 | close | 782 | 0.10 | 148.706 | 149.312 | 146.912 | -41.55 | 18304.58 |
2359 | 2023.09.25 12:00 | sell | 791 | 0.10 | 148.676 | 0.000 | 0.000 | ||
2360 | 2023.09.25 12:00 | modify | 791 | 0.10 | 148.676 | 149.876 | 147.476 | ||
2361 | 2023.09.25 16:00 | t/p | 781 | 0.10 | 148.876 | 146.476 | 148.876 | 81.78 | 18386.36 |
2362 | 2023.09.25 16:00 | close | 787 | 0.10 | 148.771 | 149.407 | 147.007 | -39.52 | 18346.83 |
2363 | 2023.09.25 16:00 | sell | 792 | 0.10 | 148.741 | 0.000 | 0.000 | ||
2364 | 2023.09.25 16:00 | modify | 792 | 0.10 | 148.741 | 149.941 | 147.541 | ||
2365 | 2023.09.25 20:00 | close | 779 | 0.10 | 148.854 | 149.453 | 147.053 | -43.61 | 18303.22 |
2366 | 2023.09.25 20:00 | sell | 793 | 0.10 | 148.824 | 0.000 | 0.000 | ||
2367 | 2023.09.25 20:00 | modify | 793 | 0.10 | 148.824 | 150.024 | 147.624 | ||
2368 | 2023.09.26 00:00 | close | 785 | 0.10 | 148.852 | 149.434 | 147.034 | -44.75 | 18258.47 |
2369 | 2023.09.26 00:00 | sell | 794 | 0.10 | 148.822 | 0.000 | 0.000 | ||
2370 | 2023.09.26 00:00 | modify | 794 | 0.10 | 148.822 | 150.022 | 147.622 | ||
2371 | 2023.09.26 04:00 | close | 784 | 0.10 | 148.901 | 149.457 | 147.057 | -46.48 | 18211.99 |
2372 | 2023.09.26 04:00 | sell | 795 | 0.10 | 148.871 | 0.000 | 0.000 | ||
2373 | 2023.09.26 04:00 | modify | 795 | 0.10 | 148.871 | 150.071 | 147.671 | ||
2374 | 2023.09.26 08:00 | close | 778 | 0.10 | 148.908 | 149.486 | 147.086 | -46.61 | 18165.38 |
2375 | 2023.09.26 08:00 | sell | 796 | 0.10 | 148.878 | 0.000 | 0.000 | ||
2376 | 2023.09.26 08:00 | modify | 796 | 0.10 | 148.878 | 150.078 | 147.678 | ||
2377 | 2023.09.26 12:00 | close | 783 | 0.10 | 148.923 | 149.467 | 147.067 | -47.28 | 18118.10 |
2378 | 2023.09.26 12:00 | sell | 797 | 0.10 | 148.893 | 0.000 | 0.000 | ||
2379 | 2023.09.26 12:00 | modify | 797 | 0.10 | 148.893 | 150.093 | 147.693 | ||
2380 | 2023.09.26 16:00 | close | 777 | 0.10 | 148.932 | 149.518 | 147.118 | -46.07 | 18072.02 |
2381 | 2023.09.26 16:00 | sell | 798 | 0.10 | 148.902 | 0.000 | 0.000 | ||
2382 | 2023.09.26 16:00 | modify | 798 | 0.10 | 148.902 | 150.102 | 147.702 | ||
2383 | 2023.09.26 20:00 | close | 786 | 0.10 | 149.069 | 149.588 | 147.188 | -48.91 | 18023.11 |
2384 | 2023.09.26 20:00 | sell | 799 | 0.10 | 149.039 | 0.000 | 0.000 | ||
2385 | 2023.09.26 20:00 | modify | 799 | 0.10 | 149.039 | 150.239 | 147.839 | ||
2386 | 2023.09.27 00:00 | close | 789 | 0.10 | 149.089 | 149.568 | 147.168 | -51.59 | 17971.52 |
2387 | 2023.09.27 00:00 | sell | 800 | 0.10 | 149.059 | 0.000 | 0.000 | ||
2388 | 2023.09.27 00:00 | modify | 800 | 0.10 | 149.059 | 150.259 | 147.859 | ||
2389 | 2023.09.27 04:00 | close | 788 | 0.10 | 149.053 | 149.633 | 147.233 | -44.83 | 17926.69 |
2390 | 2023.09.27 04:00 | sell | 801 | 0.10 | 149.023 | 0.000 | 0.000 | ||
2391 | 2023.09.27 04:00 | modify | 801 | 0.10 | 149.023 | 150.223 | 147.823 | ||
2392 | 2023.09.27 08:00 | close | 790 | 0.10 | 149.058 | 149.640 | 147.240 | -44.69 | 17882.00 |
2393 | 2023.09.27 08:00 | sell | 802 | 0.10 | 149.028 | 0.000 | 0.000 | ||
2394 | 2023.09.27 08:00 | modify | 802 | 0.10 | 149.028 | 150.228 | 147.828 | ||
2395 | 2023.09.27 12:00 | close | 791 | 0.10 | 149.211 | 149.876 | 147.476 | -39.09 | 17842.91 |
2396 | 2023.09.27 12:00 | sell | 803 | 0.10 | 149.181 | 0.000 | 0.000 | ||
2397 | 2023.09.27 12:00 | modify | 803 | 0.10 | 149.181 | 150.381 | 147.981 | ||
2398 | 2023.09.27 16:00 | close | 792 | 0.10 | 149.514 | 149.941 | 147.541 | -54.93 | 17787.98 |
2399 | 2023.09.27 16:00 | sell | 804 | 0.10 | 149.484 | 0.000 | 0.000 | ||
2400 | 2023.09.27 16:00 | modify | 804 | 0.10 | 149.484 | 150.684 | 148.284 | ||
2401 | 2023.09.27 20:00 | close | 793 | 0.10 | 149.624 | 150.024 | 147.624 | -56.70 | 17731.28 |
2402 | 2023.09.27 20:00 | sell | 805 | 0.10 | 149.594 | 0.000 | 0.000 | ||
2403 | 2023.09.27 20:00 | modify | 805 | 0.10 | 149.594 | 150.794 | 148.394 | ||
2404 | 2023.09.28 00:00 | close | 794 | 0.10 | 149.524 | 150.022 | 147.622 | -53.41 | 17677.87 |
2405 | 2023.09.28 00:00 | sell | 806 | 0.10 | 149.494 | 0.000 | 0.000 | ||
2406 | 2023.09.28 00:00 | modify | 806 | 0.10 | 149.494 | 150.694 | 148.294 | ||
2407 | 2023.09.28 04:00 | close | 795 | 0.10 | 149.451 | 150.071 | 147.671 | -45.27 | 17632.60 |
2408 | 2023.09.28 04:00 | sell | 807 | 0.10 | 149.421 | 0.000 | 0.000 | ||
2409 | 2023.09.28 04:00 | modify | 807 | 0.10 | 149.421 | 150.621 | 148.221 | ||
2410 | 2023.09.28 08:00 | close | 796 | 0.10 | 149.348 | 150.078 | 147.678 | -37.93 | 17594.67 |
2411 | 2023.09.28 08:00 | sell | 808 | 0.10 | 149.318 | 0.000 | 0.000 | ||
2412 | 2023.09.28 08:00 | modify | 808 | 0.10 | 149.318 | 150.518 | 148.118 | ||
2413 | 2023.09.28 12:00 | close | 797 | 0.10 | 149.357 | 150.093 | 147.693 | -37.53 | 17557.14 |
2414 | 2023.09.28 12:00 | sell | 809 | 0.10 | 149.327 | 0.000 | 0.000 | ||
2415 | 2023.09.28 12:00 | modify | 809 | 0.10 | 149.327 | 150.527 | 148.127 | ||
2416 | 2023.09.28 16:00 | close | 798 | 0.10 | 149.215 | 150.102 | 147.702 | -27.44 | 17529.70 |
2417 | 2023.09.28 16:00 | sell | 810 | 0.10 | 149.185 | 0.000 | 0.000 | ||
2418 | 2023.09.28 16:00 | modify | 810 | 0.10 | 149.185 | 150.385 | 147.985 | ||
2419 | 2023.09.28 20:00 | close | 799 | 0.10 | 149.260 | 150.239 | 147.839 | -21.27 | 17508.43 |
2420 | 2023.09.28 20:00 | sell | 811 | 0.10 | 149.230 | 0.000 | 0.000 | ||
2421 | 2023.09.28 20:00 | modify | 811 | 0.10 | 149.230 | 150.430 | 148.030 | ||
2422 | 2023.09.29 00:00 | close | 801 | 0.10 | 149.360 | 150.223 | 147.823 | -29.02 | 17479.41 |
2423 | 2023.09.29 00:00 | sell | 812 | 0.10 | 149.330 | 0.000 | 0.000 | ||
2424 | 2023.09.29 00:00 | modify | 812 | 0.10 | 149.330 | 150.530 | 148.130 | ||
2425 | 2023.09.29 04:00 | close | 802 | 0.10 | 149.414 | 150.228 | 147.828 | -32.29 | 17447.12 |
2426 | 2023.09.29 04:00 | sell | 813 | 0.10 | 149.384 | 0.000 | 0.000 | ||
2427 | 2023.09.29 04:00 | modify | 813 | 0.10 | 149.384 | 150.584 | 148.184 | ||
2428 | 2023.09.29 12:00 | close | 800 | 0.10 | 149.271 | 150.259 | 147.859 | -20.66 | 17426.46 |
2429 | 2023.09.29 12:00 | sell | 814 | 0.10 | 149.241 | 0.000 | 0.000 | ||
2430 | 2023.09.29 12:00 | modify | 814 | 0.10 | 149.241 | 150.441 | 148.041 | ||
2431 | 2023.09.29 16:00 | close | 803 | 0.10 | 149.462 | 150.381 | 147.981 | -25.26 | 17401.20 |
2432 | 2023.09.29 16:00 | sell | 815 | 0.10 | 149.432 | 0.000 | 0.000 | ||
2433 | 2023.09.29 16:00 | modify | 815 | 0.10 | 149.432 | 150.632 | 148.232 | ||
2434 | 2023.09.29 20:00 | close | 810 | 0.10 | 149.472 | 150.385 | 147.985 | -20.81 | 17380.39 |
2435 | 2023.09.29 20:00 | sell | 816 | 0.10 | 149.442 | 0.000 | 0.000 | ||
2436 | 2023.09.29 20:00 | modify | 816 | 0.10 | 149.442 | 150.642 | 148.242 | ||
2437 | 2023.10.01 20:00 | close | 811 | 0.10 | 149.636 | 150.430 | 148.030 | -28.74 | 17351.64 |
2438 | 2023.10.01 20:00 | sell | 817 | 0.10 | 149.606 | 0.000 | 0.000 | ||
2439 | 2023.10.01 20:00 | modify | 817 | 0.10 | 149.606 | 150.806 | 148.406 | ||
2440 | 2023.10.02 00:00 | close | 814 | 0.10 | 149.558 | 150.441 | 148.041 | -22.81 | 17328.83 |
2441 | 2023.10.02 00:00 | sell | 818 | 0.10 | 149.528 | 0.000 | 0.000 | ||
2442 | 2023.10.02 00:00 | modify | 818 | 0.10 | 149.528 | 150.728 | 148.328 | ||
2443 | 2023.10.02 04:00 | close | 808 | 0.10 | 149.810 | 150.518 | 148.118 | -36.07 | 17292.76 |
2444 | 2023.10.02 04:00 | sell | 819 | 0.10 | 149.780 | 0.000 | 0.000 | ||
2445 | 2023.10.02 04:00 | modify | 819 | 0.10 | 149.780 | 150.980 | 148.580 | ||
2446 | 2023.10.02 08:00 | close | 809 | 0.10 | 149.780 | 150.527 | 148.127 | -33.47 | 17259.29 |
2447 | 2023.10.02 08:00 | sell | 820 | 0.10 | 149.750 | 0.000 | 0.000 | ||
2448 | 2023.10.02 08:00 | modify | 820 | 0.10 | 149.750 | 150.950 | 148.550 | ||
2449 | 2023.10.02 12:00 | close | 812 | 0.10 | 149.769 | 150.530 | 148.130 | -30.92 | 17228.36 |
2450 | 2023.10.02 12:00 | sell | 821 | 0.10 | 149.739 | 0.000 | 0.000 | ||
2451 | 2023.10.02 12:00 | modify | 821 | 0.10 | 149.739 | 150.939 | 148.539 | ||
2452 | 2023.10.02 16:00 | close | 813 | 0.10 | 149.836 | 150.584 | 148.184 | -31.78 | 17196.58 |
2453 | 2023.10.02 16:00 | sell | 822 | 0.10 | 149.806 | 0.000 | 0.000 | ||
2454 | 2023.10.02 16:00 | modify | 822 | 0.10 | 149.806 | 151.006 | 148.606 | ||
2455 | 2023.10.02 20:00 | close | 804 | 0.10 | 149.827 | 150.684 | 148.284 | -30.96 | 17165.61 |
2456 | 2023.10.02 20:00 | sell | 823 | 0.10 | 149.797 | 0.000 | 0.000 | ||
2457 | 2023.10.02 20:00 | modify | 823 | 0.10 | 149.797 | 150.997 | 148.597 | ||
2458 | 2023.10.03 00:00 | close | 807 | 0.10 | 149.890 | 150.621 | 148.221 | -36.13 | 17129.48 |
2459 | 2023.10.03 00:00 | sell | 824 | 0.10 | 149.860 | 0.000 | 0.000 | ||
2460 | 2023.10.03 00:00 | modify | 824 | 0.10 | 149.860 | 151.060 | 148.660 | ||
2461 | 2023.10.03 04:00 | close | 815 | 0.10 | 149.893 | 150.632 | 148.232 | -33.99 | 17095.49 |
2462 | 2023.10.03 04:00 | sell | 825 | 0.10 | 149.863 | 0.000 | 0.000 | ||
2463 | 2023.10.03 04:00 | modify | 825 | 0.10 | 149.863 | 151.063 | 148.663 | ||
2464 | 2023.10.03 08:00 | close | 816 | 0.10 | 149.822 | 150.642 | 148.242 | -28.59 | 17066.90 |
2465 | 2023.10.03 08:00 | sell | 826 | 0.10 | 149.792 | 0.000 | 0.000 | ||
2466 | 2023.10.03 08:00 | modify | 826 | 0.10 | 149.792 | 150.992 | 148.592 | ||
2467 | 2023.10.03 12:00 | close | 806 | 0.10 | 150.003 | 150.694 | 148.294 | -38.77 | 17028.12 |
2468 | 2023.10.03 12:00 | sell | 827 | 0.10 | 149.973 | 0.000 | 0.000 | ||
2469 | 2023.10.03 12:00 | modify | 827 | 0.10 | 149.973 | 151.173 | 148.773 | ||
2470 | 2023.10.03 16:00 | t/p | 805 | 0.10 | 148.394 | 150.794 | 148.394 | 70.73 | 17098.85 |
2471 | 2023.10.03 16:00 | t/p | 817 | 0.10 | 148.406 | 150.806 | 148.406 | 77.20 | 17176.05 |
2472 | 2023.10.03 16:00 | t/p | 818 | 0.10 | 148.328 | 150.728 | 148.328 | 78.82 | 17254.87 |
2473 | 2023.10.03 16:00 | t/p | 819 | 0.10 | 148.580 | 150.980 | 148.580 | 78.82 | 17333.68 |
2474 | 2023.10.03 16:00 | t/p | 820 | 0.10 | 148.550 | 150.950 | 148.550 | 78.82 | 17412.50 |
2475 | 2023.10.03 16:00 | t/p | 821 | 0.10 | 148.539 | 150.939 | 148.539 | 78.82 | 17491.31 |
2476 | 2023.10.03 16:00 | t/p | 822 | 0.10 | 148.606 | 151.006 | 148.606 | 78.82 | 17570.13 |
2477 | 2023.10.03 16:00 | t/p | 823 | 0.10 | 148.597 | 150.997 | 148.597 | 78.82 | 17648.94 |
2478 | 2023.10.03 16:00 | t/p | 824 | 0.10 | 148.660 | 151.060 | 148.660 | 80.43 | 17729.37 |
2479 | 2023.10.03 16:00 | t/p | 825 | 0.10 | 148.663 | 151.063 | 148.663 | 80.43 | 17809.80 |
2480 | 2023.10.03 16:00 | t/p | 826 | 0.10 | 148.592 | 150.992 | 148.592 | 80.43 | 17890.23 |
2481 | 2023.10.03 16:00 | t/p | 827 | 0.10 | 148.773 | 151.173 | 148.773 | 80.43 | 17970.66 |
2482 | 2023.10.04 04:00 | buy | 828 | 0.10 | 149.309 | 0.000 | 0.000 | ||
2483 | 2023.10.04 04:00 | modify | 828 | 0.10 | 149.309 | 148.109 | 150.509 | ||
2484 | 2023.10.04 08:00 | buy | 829 | 0.10 | 148.876 | 0.000 | 0.000 | ||
2485 | 2023.10.04 08:00 | modify | 829 | 0.10 | 148.876 | 147.676 | 150.076 | ||
2486 | 2023.10.04 12:00 | buy | 830 | 0.10 | 149.031 | 0.000 | 0.000 | ||
2487 | 2023.10.04 12:00 | modify | 830 | 0.10 | 149.031 | 147.831 | 150.231 | ||
2488 | 2023.10.04 16:00 | buy | 831 | 0.10 | 148.861 | 0.000 | 0.000 | ||
2489 | 2023.10.04 16:00 | modify | 831 | 0.10 | 148.861 | 147.661 | 150.061 | ||
2490 | 2023.10.04 20:00 | buy | 832 | 0.10 | 149.076 | 0.000 | 0.000 | ||
2491 | 2023.10.04 20:00 | modify | 832 | 0.10 | 149.076 | 147.876 | 150.276 | ||
2492 | 2023.10.05 00:00 | buy | 833 | 0.10 | 149.013 | 0.000 | 0.000 | ||
2493 | 2023.10.05 00:00 | modify | 833 | 0.10 | 149.013 | 147.813 | 150.213 | ||
2494 | 2023.10.05 04:00 | buy | 834 | 0.10 | 148.547 | 0.000 | 0.000 | ||
2495 | 2023.10.05 04:00 | modify | 834 | 0.10 | 148.547 | 147.347 | 149.747 | ||
2496 | 2023.10.05 08:00 | buy | 835 | 0.10 | 149.086 | 0.000 | 0.000 | ||
2497 | 2023.10.05 08:00 | modify | 835 | 0.10 | 149.086 | 147.886 | 150.286 | ||
2498 | 2023.10.05 12:00 | buy | 836 | 0.10 | 148.852 | 0.000 | 0.000 | ||
2499 | 2023.10.05 12:00 | modify | 836 | 0.10 | 148.852 | 147.652 | 150.052 | ||
2500 | 2023.10.05 16:00 | buy | 837 | 0.10 | 148.518 | 0.000 | 0.000 | ||
2501 | 2023.10.05 16:00 | modify | 837 | 0.10 | 148.518 | 147.318 | 149.718 | ||
2502 | 2023.10.05 20:00 | buy | 838 | 0.10 | 148.479 | 0.000 | 0.000 | ||
2503 | 2023.10.05 20:00 | modify | 838 | 0.10 | 148.479 | 147.279 | 149.679 | ||
2504 | 2023.10.06 00:00 | buy | 839 | 0.10 | 148.499 | 0.000 | 0.000 | ||
2505 | 2023.10.06 00:00 | modify | 839 | 0.10 | 148.499 | 147.299 | 149.699 | ||
2506 | 2023.10.06 04:00 | close | 828 | 0.10 | 148.690 | 148.109 | 150.509 | -37.23 | 17933.44 |
2507 | 2023.10.06 04:00 | buy | 840 | 0.10 | 148.720 | 0.000 | 0.000 | ||
2508 | 2023.10.06 04:00 | modify | 840 | 0.10 | 148.720 | 147.520 | 149.920 | ||
2509 | 2023.10.06 08:00 | close | 835 | 0.10 | 148.889 | 147.886 | 150.286 | -12.13 | 17921.31 |
2510 | 2023.10.06 08:00 | buy | 841 | 0.10 | 148.919 | 0.000 | 0.000 | ||
2511 | 2023.10.06 08:00 | modify | 841 | 0.10 | 148.919 | 147.719 | 150.119 | ||
2512 | 2023.10.06 16:00 | close | 832 | 0.10 | 149.084 | 147.876 | 150.276 | 4.94 | 17926.25 |
2513 | 2023.10.06 16:00 | buy | 842 | 0.10 | 149.114 | 0.000 | 0.000 | ||
2514 | 2023.10.06 16:00 | modify | 842 | 0.10 | 149.114 | 147.914 | 150.314 | ||
2515 | 2023.10.06 20:00 | sell | 843 | 0.10 | 149.332 | 0.000 | 0.000 | ||
2516 | 2023.10.06 20:00 | modify | 843 | 0.10 | 149.332 | 150.532 | 148.132 | ||
2517 | 2023.10.08 20:00 | sell | 844 | 0.10 | 149.062 | 0.000 | 0.000 | ||
2518 | 2023.10.08 20:00 | modify | 844 | 0.10 | 149.062 | 150.262 | 147.862 | ||
2519 | 2023.10.10 16:00 | close | 842 | 0.10 | 148.622 | 147.914 | 150.314 | -30.90 | 17895.35 |
2520 | 2023.10.10 16:00 | buy | 845 | 0.10 | 148.652 | 0.000 | 0.000 | ||
2521 | 2023.10.10 16:00 | modify | 845 | 0.10 | 148.652 | 147.452 | 149.852 | ||
2522 | 2023.10.10 20:00 | close | 833 | 0.10 | 148.683 | 147.813 | 150.213 | -18.89 | 17876.46 |
2523 | 2023.10.10 20:00 | buy | 846 | 0.10 | 148.713 | 0.000 | 0.000 | ||
2524 | 2023.10.10 20:00 | modify | 846 | 0.10 | 148.713 | 147.513 | 149.913 | ||
2525 | 2023.10.11 00:00 | close | 830 | 0.10 | 148.625 | 147.831 | 150.231 | -19.62 | 17856.85 |
2526 | 2023.10.11 00:00 | buy | 847 | 0.10 | 148.655 | 0.000 | 0.000 | ||
2527 | 2023.10.11 00:00 | modify | 847 | 0.10 | 148.655 | 147.455 | 149.855 | ||
2528 | 2023.10.11 04:00 | close | 841 | 0.10 | 148.816 | 147.719 | 150.119 | -3.62 | 17853.23 |
2529 | 2023.10.11 04:00 | buy | 848 | 0.10 | 148.846 | 0.000 | 0.000 | ||
2530 | 2023.10.11 04:00 | modify | 848 | 0.10 | 148.846 | 147.646 | 150.046 | ||
2531 | 2023.10.11 08:00 | close | 848 | 0.10 | 148.759 | 147.646 | 150.046 | -5.85 | 17847.38 |
2532 | 2023.10.11 08:00 | buy | 849 | 0.10 | 148.789 | 0.000 | 0.000 | ||
2533 | 2023.10.11 08:00 | modify | 849 | 0.10 | 148.789 | 147.589 | 149.989 | ||
2534 | 2023.10.11 12:00 | close | 849 | 0.10 | 148.833 | 147.589 | 149.989 | 2.96 | 17850.34 |
2535 | 2023.10.11 12:00 | buy | 850 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2536 | 2023.10.11 12:00 | modify | 850 | 0.10 | 148.863 | 147.663 | 150.063 | ||
2537 | 2023.10.11 20:00 | sell | 851 | 0.10 | 149.199 | 0.000 | 0.000 | ||
2538 | 2023.10.11 20:00 | modify | 851 | 0.10 | 149.199 | 150.399 | 147.999 | ||
2539 | 2023.10.12 08:00 | sell | 852 | 0.10 | 149.179 | 0.000 | 0.000 | ||
2540 | 2023.10.12 08:00 | modify | 852 | 0.10 | 149.179 | 150.379 | 147.979 | ||
2541 | 2023.10.12 12:00 | sell | 853 | 0.10 | 149.147 | 0.000 | 0.000 | ||
2542 | 2023.10.12 12:00 | modify | 853 | 0.10 | 149.147 | 150.347 | 147.947 | ||
2543 | 2023.10.12 16:00 | t/p | 834 | 0.10 | 149.747 | 147.347 | 149.747 | 87.85 | 17938.20 |
2544 | 2023.10.12 16:00 | t/p | 837 | 0.10 | 149.718 | 147.318 | 149.718 | 87.85 | 18026.05 |
2545 | 2023.10.12 16:00 | t/p | 838 | 0.10 | 149.679 | 147.279 | 149.679 | 87.85 | 18113.90 |
2546 | 2023.10.12 16:00 | t/p | 839 | 0.10 | 149.699 | 147.299 | 149.699 | 86.75 | 18200.66 |
2547 | 2023.10.12 16:00 | sell | 854 | 0.10 | 149.716 | 0.000 | 0.000 | ||
2548 | 2023.10.12 16:00 | modify | 854 | 0.10 | 149.716 | 150.916 | 148.516 | ||
2549 | 2023.10.12 20:00 | sell | 855 | 0.10 | 149.811 | 0.000 | 0.000 | ||
2550 | 2023.10.12 20:00 | modify | 855 | 0.10 | 149.811 | 151.011 | 148.611 | ||
2551 | 2023.10.13 00:00 | sell | 856 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2552 | 2023.10.13 00:00 | modify | 856 | 0.10 | 149.786 | 150.986 | 148.586 | ||
2553 | 2023.10.13 04:00 | sell | 857 | 0.10 | 149.762 | 0.000 | 0.000 | ||
2554 | 2023.10.13 04:00 | modify | 857 | 0.10 | 149.762 | 150.962 | 148.562 | ||
2555 | 2023.10.13 08:00 | sell | 858 | 0.10 | 149.653 | 0.000 | 0.000 | ||
2556 | 2023.10.13 08:00 | modify | 858 | 0.10 | 149.653 | 150.853 | 148.453 | ||
2557 | 2023.10.13 12:00 | sell | 859 | 0.10 | 149.610 | 0.000 | 0.000 | ||
2558 | 2023.10.13 12:00 | modify | 859 | 0.10 | 149.610 | 150.810 | 148.410 | ||
2559 | 2023.10.13 16:00 | sell | 860 | 0.10 | 149.618 | 0.000 | 0.000 | ||
2560 | 2023.10.13 16:00 | modify | 860 | 0.10 | 149.618 | 150.818 | 148.418 | ||
2561 | 2023.10.13 20:00 | close | 844 | 0.10 | 149.537 | 150.262 | 147.862 | -43.06 | 18157.59 |
2562 | 2023.10.13 20:00 | sell | 861 | 0.10 | 149.507 | 0.000 | 0.000 | ||
2563 | 2023.10.13 20:00 | modify | 861 | 0.10 | 149.507 | 150.707 | 148.307 | ||
2564 | 2023.10.15 20:00 | close | 851 | 0.10 | 149.371 | 150.399 | 147.999 | -17.97 | 18139.62 |
2565 | 2023.10.15 20:00 | sell | 862 | 0.10 | 149.341 | 0.000 | 0.000 | ||
2566 | 2023.10.15 20:00 | modify | 862 | 0.10 | 149.341 | 150.541 | 148.141 | ||
2567 | 2023.10.16 00:00 | close | 853 | 0.10 | 149.588 | 150.347 | 147.947 | -32.71 | 18106.91 |
2568 | 2023.10.16 00:00 | sell | 863 | 0.10 | 149.558 | 0.000 | 0.000 | ||
2569 | 2023.10.16 00:00 | modify | 863 | 0.10 | 149.558 | 150.758 | 148.358 | ||
2570 | 2023.10.16 04:00 | close | 852 | 0.10 | 149.506 | 150.379 | 147.979 | -25.10 | 18081.81 |
2571 | 2023.10.16 04:00 | sell | 864 | 0.10 | 149.476 | 0.000 | 0.000 | ||
2572 | 2023.10.16 04:00 | modify | 864 | 0.10 | 149.476 | 150.676 | 148.276 | ||
2573 | 2023.10.16 08:00 | close | 843 | 0.10 | 149.602 | 150.532 | 148.132 | -30.97 | 18050.84 |
2574 | 2023.10.16 08:00 | sell | 865 | 0.10 | 149.572 | 0.000 | 0.000 | ||
2575 | 2023.10.16 08:00 | modify | 865 | 0.10 | 149.572 | 150.772 | 148.372 | ||
2576 | 2023.10.16 12:00 | close | 862 | 0.10 | 149.538 | 150.541 | 148.141 | -14.78 | 18036.06 |
2577 | 2023.10.16 12:00 | sell | 866 | 0.10 | 149.508 | 0.000 | 0.000 | ||
2578 | 2023.10.16 12:00 | modify | 866 | 0.10 | 149.508 | 150.708 | 148.308 | ||
2579 | 2023.10.16 16:00 | close | 864 | 0.10 | 149.602 | 150.676 | 148.276 | -8.42 | 18027.64 |
2580 | 2023.10.16 16:00 | sell | 867 | 0.10 | 149.572 | 0.000 | 0.000 | ||
2581 | 2023.10.16 16:00 | modify | 867 | 0.10 | 149.572 | 150.772 | 148.372 | ||
2582 | 2023.10.16 20:00 | close | 861 | 0.10 | 149.548 | 150.707 | 148.307 | -4.35 | 18023.28 |
2583 | 2023.10.16 20:00 | sell | 868 | 0.10 | 149.518 | 0.000 | 0.000 | ||
2584 | 2023.10.16 20:00 | modify | 868 | 0.10 | 149.518 | 150.718 | 148.318 | ||
2585 | 2023.10.17 00:00 | close | 866 | 0.10 | 149.609 | 150.708 | 148.308 | -8.36 | 18014.92 |
2586 | 2023.10.17 00:00 | sell | 869 | 0.10 | 149.579 | 0.000 | 0.000 | ||
2587 | 2023.10.17 00:00 | modify | 869 | 0.10 | 149.579 | 150.779 | 148.379 | ||
2588 | 2023.10.17 20:00 | close | 868 | 0.10 | 149.805 | 150.718 | 148.318 | -20.77 | 17994.14 |
2589 | 2023.10.17 20:00 | sell | 870 | 0.10 | 149.775 | 0.000 | 0.000 | ||
2590 | 2023.10.17 20:00 | modify | 870 | 0.10 | 149.775 | 150.975 | 148.575 | ||
2591 | 2023.10.18 00:00 | close | 863 | 0.10 | 149.790 | 150.758 | 148.358 | -18.72 | 17975.42 |
2592 | 2023.10.18 00:00 | sell | 871 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2593 | 2023.10.18 00:00 | modify | 871 | 0.10 | 149.760 | 150.960 | 148.560 | ||
2594 | 2023.10.18 04:00 | close | 865 | 0.10 | 149.696 | 150.772 | 148.372 | -11.51 | 17963.91 |
2595 | 2023.10.18 04:00 | sell | 872 | 0.10 | 149.666 | 0.000 | 0.000 | ||
2596 | 2023.10.18 04:00 | modify | 872 | 0.10 | 149.666 | 150.866 | 148.466 | ||
2597 | 2023.10.18 08:00 | close | 867 | 0.10 | 149.776 | 150.772 | 148.372 | -16.85 | 17947.06 |
2598 | 2023.10.18 08:00 | sell | 873 | 0.10 | 149.746 | 0.000 | 0.000 | ||
2599 | 2023.10.18 08:00 | modify | 873 | 0.10 | 149.746 | 150.946 | 148.546 | ||
2600 | 2023.10.18 12:00 | close | 859 | 0.10 | 149.708 | 150.810 | 148.410 | -11.39 | 17935.67 |
2601 | 2023.10.18 12:00 | sell | 874 | 0.10 | 149.678 | 0.000 | 0.000 | ||
2602 | 2023.10.18 12:00 | modify | 874 | 0.10 | 149.678 | 150.878 | 148.478 | ||
2603 | 2023.10.18 16:00 | t/p | 845 | 0.10 | 149.852 | 147.452 | 149.852 | 88.88 | 18024.55 |
2604 | 2023.10.18 16:00 | t/p | 847 | 0.10 | 149.855 | 147.455 | 149.855 | 87.77 | 18112.32 |
2605 | 2023.10.18 16:00 | close | 860 | 0.10 | 149.895 | 150.818 | 148.418 | -23.32 | 18089.00 |
2606 | 2023.10.18 16:00 | sell | 875 | 0.10 | 149.865 | 0.000 | 0.000 | ||
2607 | 2023.10.18 16:00 | modify | 875 | 0.10 | 149.865 | 151.065 | 148.665 | ||
2608 | 2023.10.18 20:00 | t/p | 846 | 0.10 | 149.913 | 147.513 | 149.913 | 88.87 | 18177.86 |
2609 | 2023.10.18 20:00 | close | 869 | 0.10 | 149.907 | 150.779 | 148.379 | -23.49 | 18154.37 |
2610 | 2023.10.18 20:00 | sell | 876 | 0.10 | 149.877 | 0.000 | 0.000 | ||
2611 | 2023.10.18 20:00 | modify | 876 | 0.10 | 149.877 | 151.077 | 148.677 | ||
2612 | 2023.10.19 00:00 | t/p | 840 | 0.10 | 149.920 | 147.520 | 149.920 | 94.44 | 18248.80 |
2613 | 2023.10.19 00:00 | close | 858 | 0.10 | 149.797 | 150.853 | 148.453 | -19.30 | 18229.50 |
2614 | 2023.10.19 00:00 | sell | 877 | 0.10 | 149.767 | 0.000 | 0.000 | ||
2615 | 2023.10.19 00:00 | modify | 877 | 0.10 | 149.767 | 150.967 | 148.567 | ||
2616 | 2023.10.19 04:00 | close | 854 | 0.10 | 149.839 | 150.916 | 148.516 | -19.51 | 18209.99 |
2617 | 2023.10.19 04:00 | sell | 878 | 0.10 | 149.809 | 0.000 | 0.000 | ||
2618 | 2023.10.19 04:00 | modify | 878 | 0.10 | 149.809 | 151.009 | 148.609 | ||
2619 | 2023.10.19 08:00 | close | 872 | 0.10 | 149.830 | 150.866 | 148.466 | -15.79 | 18194.20 |
2620 | 2023.10.19 08:00 | sell | 879 | 0.10 | 149.800 | 0.000 | 0.000 | ||
2621 | 2023.10.19 08:00 | modify | 879 | 0.10 | 149.800 | 151.000 | 148.600 | ||
2622 | 2023.10.19 12:00 | close | 874 | 0.10 | 149.886 | 150.878 | 148.478 | -18.72 | 18175.47 |
2623 | 2023.10.19 12:00 | sell | 880 | 0.10 | 149.856 | 0.000 | 0.000 | ||
2624 | 2023.10.19 12:00 | modify | 880 | 0.10 | 149.856 | 151.056 | 148.656 | ||
2625 | 2023.10.19 16:00 | close | 857 | 0.10 | 149.949 | 150.962 | 148.562 | -22.16 | 18153.31 |
2626 | 2023.10.19 16:00 | sell | 881 | 0.10 | 149.919 | 0.000 | 0.000 | ||
2627 | 2023.10.19 16:00 | modify | 881 | 0.10 | 149.919 | 151.119 | 148.719 | ||
2628 | 2023.10.19 20:00 | close | 856 | 0.10 | 149.832 | 150.986 | 148.586 | -12.76 | 18140.55 |
2629 | 2023.10.19 20:00 | sell | 882 | 0.10 | 149.802 | 0.000 | 0.000 | ||
2630 | 2023.10.19 20:00 | modify | 882 | 0.10 | 149.802 | 151.002 | 148.602 | ||
2631 | 2023.10.20 00:00 | close | 855 | 0.10 | 149.835 | 151.011 | 148.611 | -14.52 | 18126.03 |
2632 | 2023.10.20 00:00 | sell | 883 | 0.10 | 149.805 | 0.000 | 0.000 | ||
2633 | 2023.10.20 00:00 | modify | 883 | 0.10 | 149.805 | 151.005 | 148.605 | ||
2634 | 2023.10.20 04:00 | close | 873 | 0.10 | 149.878 | 150.946 | 148.546 | -15.27 | 18110.76 |
2635 | 2023.10.20 04:00 | sell | 884 | 0.10 | 149.848 | 0.000 | 0.000 | ||
2636 | 2023.10.20 04:00 | modify | 884 | 0.10 | 149.848 | 151.048 | 148.648 | ||
2637 | 2023.10.20 08:00 | close | 870 | 0.10 | 149.997 | 150.975 | 148.575 | -22.87 | 18087.89 |
2638 | 2023.10.20 08:00 | sell | 885 | 0.10 | 149.967 | 0.000 | 0.000 | ||
2639 | 2023.10.20 08:00 | modify | 885 | 0.10 | 149.967 | 151.167 | 148.767 | ||
2640 | 2023.10.20 12:00 | close | 871 | 0.10 | 149.973 | 150.960 | 148.560 | -20.66 | 18067.23 |
2641 | 2023.10.20 12:00 | sell | 886 | 0.10 | 149.943 | 0.000 | 0.000 | ||
2642 | 2023.10.20 12:00 | modify | 886 | 0.10 | 149.943 | 151.143 | 148.743 | ||
2643 | 2023.10.20 16:00 | close | 877 | 0.10 | 149.879 | 150.967 | 148.567 | -9.08 | 18058.14 |
2644 | 2023.10.20 16:00 | sell | 887 | 0.10 | 149.849 | 0.000 | 0.000 | ||
2645 | 2023.10.20 16:00 | modify | 887 | 0.10 | 149.849 | 151.049 | 148.649 | ||
2646 | 2023.10.20 20:00 | close | 875 | 0.10 | 149.892 | 151.065 | 148.665 | -8.26 | 18049.88 |
2647 | 2023.10.20 20:00 | sell | 888 | 0.10 | 149.862 | 0.000 | 0.000 | ||
2648 | 2023.10.20 20:00 | modify | 888 | 0.10 | 149.862 | 151.062 | 148.662 | ||
2649 | 2023.10.22 20:00 | close | 879 | 0.10 | 149.869 | 151.000 | 148.600 | -6.21 | 18043.67 |
2650 | 2023.10.22 20:00 | sell | 889 | 0.10 | 149.839 | 0.000 | 0.000 | ||
2651 | 2023.10.22 20:00 | modify | 889 | 0.10 | 149.839 | 151.039 | 148.639 | ||
2652 | 2023.10.23 00:00 | close | 882 | 0.10 | 149.914 | 151.002 | 148.602 | -10.70 | 18032.97 |
2653 | 2023.10.23 00:00 | sell | 890 | 0.10 | 149.884 | 0.000 | 0.000 | ||
2654 | 2023.10.23 00:00 | modify | 890 | 0.10 | 149.884 | 151.084 | 148.684 | ||
2655 | 2023.10.23 04:00 | close | 876 | 0.10 | 149.967 | 151.077 | 148.677 | -14.07 | 18018.89 |
2656 | 2023.10.23 04:00 | sell | 891 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2657 | 2023.10.23 04:00 | modify | 891 | 0.10 | 149.937 | 151.137 | 148.737 | ||
2658 | 2023.10.23 08:00 | close | 878 | 0.10 | 149.930 | 151.009 | 148.609 | -11.30 | 18007.59 |
2659 | 2023.10.23 08:00 | sell | 892 | 0.10 | 149.900 | 0.000 | 0.000 | ||
2660 | 2023.10.23 08:00 | modify | 892 | 0.10 | 149.900 | 151.100 | 148.700 | ||
2661 | 2023.10.23 12:00 | close | 883 | 0.10 | 149.957 | 151.005 | 148.605 | -11.75 | 17995.84 |
2662 | 2023.10.23 12:00 | sell | 893 | 0.10 | 149.927 | 0.000 | 0.000 | ||
2663 | 2023.10.23 12:00 | modify | 893 | 0.10 | 149.927 | 151.127 | 148.727 | ||
2664 | 2023.10.23 20:00 | buy | 894 | 0.10 | 149.674 | 0.000 | 0.000 | ||
2665 | 2023.10.23 20:00 | modify | 894 | 0.10 | 149.674 | 148.474 | 150.874 | ||
2666 | 2023.10.24 04:00 | buy | 895 | 0.10 | 149.640 | 0.000 | 0.000 | ||
2667 | 2023.10.24 04:00 | modify | 895 | 0.10 | 149.640 | 148.440 | 150.840 | ||
2668 | 2023.10.24 08:00 | buy | 896 | 0.10 | 149.518 | 0.000 | 0.000 | ||
2669 | 2023.10.24 08:00 | modify | 896 | 0.10 | 149.518 | 148.318 | 150.718 | ||
2670 | 2023.10.25 08:00 | close | 880 | 0.10 | 149.930 | 151.056 | 148.656 | -11.40 | 17984.44 |
2671 | 2023.10.25 08:00 | sell | 897 | 0.10 | 149.900 | 0.000 | 0.000 | ||
2672 | 2023.10.25 08:00 | modify | 897 | 0.10 | 149.900 | 151.100 | 148.700 | ||
2673 | 2023.10.25 12:00 | close | 889 | 0.10 | 149.958 | 151.039 | 148.639 | -12.78 | 17971.65 |
2674 | 2023.10.25 12:00 | sell | 898 | 0.10 | 149.928 | 0.000 | 0.000 | ||
2675 | 2023.10.25 12:00 | modify | 898 | 0.10 | 149.928 | 151.128 | 148.728 | ||
2676 | 2023.10.25 16:00 | close | 884 | 0.10 | 149.967 | 151.048 | 148.648 | -12.78 | 17958.87 |
2677 | 2023.10.25 16:00 | sell | 899 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2678 | 2023.10.25 16:00 | modify | 899 | 0.10 | 149.937 | 151.137 | 148.737 | ||
2679 | 2023.10.25 20:00 | t/p | 836 | 0.10 | 150.052 | 147.652 | 150.052 | 99.78 | 18058.65 |
2680 | 2023.10.25 20:00 | close | 887 | 0.10 | 150.084 | 151.049 | 148.649 | -20.50 | 18038.14 |
2681 | 2023.10.25 20:00 | sell | 900 | 0.10 | 150.054 | 0.000 | 0.000 | ||
2682 | 2023.10.25 20:00 | modify | 900 | 0.10 | 150.054 | 151.254 | 148.854 | ||
2683 | 2023.10.26 00:00 | t/p | 829 | 0.10 | 150.076 | 147.676 | 150.076 | 106.37 | 18144.51 |
2684 | 2023.10.26 00:00 | t/p | 831 | 0.10 | 150.061 | 147.661 | 150.061 | 106.37 | 18250.88 |
2685 | 2023.10.26 00:00 | t/p | 850 | 0.10 | 150.063 | 147.663 | 150.063 | 98.66 | 18349.54 |
2686 | 2023.10.26 00:00 | close | 888 | 0.10 | 150.124 | 151.062 | 148.662 | -27.14 | 18322.40 |
2687 | 2023.10.26 00:00 | sell | 901 | 0.10 | 150.094 | 0.000 | 0.000 | ||
2688 | 2023.10.26 00:00 | modify | 901 | 0.10 | 150.094 | 151.294 | 148.894 | ||
2689 | 2023.10.26 04:00 | close | 881 | 0.10 | 150.448 | 151.119 | 148.719 | -46.46 | 18275.93 |
2690 | 2023.10.26 04:00 | sell | 902 | 0.10 | 150.418 | 0.000 | 0.000 | ||
2691 | 2023.10.26 04:00 | modify | 902 | 0.10 | 150.418 | 151.618 | 149.218 | ||
2692 | 2023.10.26 08:00 | t/p | 896 | 0.10 | 150.718 | 148.318 | 150.718 | 84.14 | 18360.08 |
2693 | 2023.10.26 08:00 | close | 890 | 0.10 | 150.506 | 151.084 | 148.684 | -49.40 | 18310.67 |
2694 | 2023.10.26 08:00 | sell | 903 | 0.10 | 150.476 | 0.000 | 0.000 | ||
2695 | 2023.10.26 08:00 | modify | 903 | 0.10 | 150.476 | 151.676 | 149.276 | ||
2696 | 2023.10.26 12:00 | close | 892 | 0.10 | 150.458 | 151.100 | 148.700 | -45.16 | 18265.51 |
2697 | 2023.10.26 12:00 | sell | 904 | 0.10 | 150.428 | 0.000 | 0.000 | ||
2698 | 2023.10.26 12:00 | modify | 904 | 0.10 | 150.428 | 151.628 | 149.228 | ||
2699 | 2023.10.26 16:00 | close | 886 | 0.10 | 150.475 | 151.143 | 148.743 | -45.04 | 18220.47 |
2700 | 2023.10.26 16:00 | sell | 905 | 0.10 | 150.445 | 0.000 | 0.000 | ||
2701 | 2023.10.26 16:00 | modify | 905 | 0.10 | 150.445 | 151.645 | 149.245 | ||
2702 | 2023.10.26 20:00 | close | 893 | 0.10 | 150.435 | 151.127 | 148.727 | -41.84 | 18178.62 |
2703 | 2023.10.26 20:00 | sell | 906 | 0.10 | 150.405 | 0.000 | 0.000 | ||
2704 | 2023.10.26 20:00 | modify | 906 | 0.10 | 150.405 | 151.605 | 149.205 | ||
2705 | 2023.10.27 00:00 | close | 891 | 0.10 | 150.394 | 151.137 | 148.737 | -40.08 | 18138.54 |
2706 | 2023.10.27 00:00 | sell | 907 | 0.10 | 150.364 | 0.000 | 0.000 | ||
2707 | 2023.10.27 00:00 | modify | 907 | 0.10 | 150.364 | 151.564 | 149.164 | ||
2708 | 2023.10.27 04:00 | close | 885 | 0.10 | 150.244 | 151.167 | 148.767 | -29.74 | 18108.80 |
2709 | 2023.10.27 04:00 | sell | 908 | 0.10 | 150.214 | 0.000 | 0.000 | ||
2710 | 2023.10.27 04:00 | modify | 908 | 0.10 | 150.214 | 151.414 | 149.014 | ||
2711 | 2023.10.27 08:00 | close | 897 | 0.10 | 150.182 | 151.100 | 148.700 | -25.24 | 18083.56 |
2712 | 2023.10.27 08:00 | sell | 909 | 0.10 | 150.152 | 0.000 | 0.000 | ||
2713 | 2023.10.27 08:00 | modify | 909 | 0.10 | 150.152 | 151.352 | 148.952 | ||
2714 | 2023.10.27 12:00 | close | 898 | 0.10 | 150.113 | 151.128 | 148.728 | -18.78 | 18064.78 |
2715 | 2023.10.27 12:00 | sell | 910 | 0.10 | 150.083 | 0.000 | 0.000 | ||
2716 | 2023.10.27 12:00 | modify | 910 | 0.10 | 150.083 | 151.283 | 148.883 | ||
2717 | 2023.10.27 16:00 | buy | 911 | 0.10 | 149.638 | 0.000 | 0.000 | ||
2718 | 2023.10.27 16:00 | modify | 911 | 0.10 | 149.638 | 148.438 | 150.838 | ||
2719 | 2023.10.27 20:00 | buy | 912 | 0.10 | 149.587 | 0.000 | 0.000 | ||
2720 | 2023.10.27 20:00 | modify | 912 | 0.10 | 149.587 | 148.387 | 150.787 | ||
2721 | 2023.10.29 20:00 | buy | 913 | 0.10 | 149.500 | 0.000 | 0.000 | ||
2722 | 2023.10.29 20:00 | modify | 913 | 0.10 | 149.500 | 148.300 | 150.700 | ||
2723 | 2023.10.30 00:00 | buy | 914 | 0.10 | 149.764 | 0.000 | 0.000 | ||
2724 | 2023.10.30 00:00 | modify | 914 | 0.10 | 149.764 | 148.564 | 150.964 | ||
2725 | 2023.10.30 04:00 | buy | 915 | 0.10 | 149.611 | 0.000 | 0.000 | ||
2726 | 2023.10.30 04:00 | modify | 915 | 0.10 | 149.611 | 148.411 | 150.811 | ||
2727 | 2023.10.30 08:00 | buy | 916 | 0.10 | 149.551 | 0.000 | 0.000 | ||
2728 | 2023.10.30 08:00 | modify | 916 | 0.10 | 149.551 | 148.351 | 150.751 | ||
2729 | 2023.10.30 12:00 | buy | 917 | 0.10 | 149.781 | 0.000 | 0.000 | ||
2730 | 2023.10.30 12:00 | modify | 917 | 0.10 | 149.781 | 148.581 | 150.981 | ||
2731 | 2023.10.30 16:00 | t/p | 900 | 0.10 | 148.854 | 151.254 | 148.854 | 72.45 | 18137.22 |
2732 | 2023.10.30 16:00 | t/p | 901 | 0.10 | 148.894 | 151.294 | 148.894 | 77.28 | 18214.50 |
2733 | 2023.10.30 16:00 | t/p | 902 | 0.10 | 149.218 | 151.618 | 149.218 | 77.28 | 18291.78 |
2734 | 2023.10.30 16:00 | t/p | 903 | 0.10 | 149.276 | 151.676 | 149.276 | 77.29 | 18369.07 |
2735 | 2023.10.30 16:00 | t/p | 904 | 0.10 | 149.228 | 151.628 | 149.228 | 77.28 | 18446.35 |
2736 | 2023.10.30 16:00 | t/p | 905 | 0.10 | 149.245 | 151.645 | 149.245 | 77.29 | 18523.64 |
2737 | 2023.10.30 16:00 | t/p | 906 | 0.10 | 149.205 | 151.605 | 149.205 | 77.28 | 18600.92 |
2738 | 2023.10.30 16:00 | t/p | 907 | 0.10 | 149.164 | 151.564 | 149.164 | 78.91 | 18679.83 |
2739 | 2023.10.30 16:00 | t/p | 908 | 0.10 | 149.014 | 151.414 | 149.014 | 78.91 | 18758.73 |
2740 | 2023.10.30 16:00 | t/p | 909 | 0.10 | 148.952 | 151.352 | 148.952 | 78.91 | 18837.64 |
2741 | 2023.10.30 16:00 | t/p | 910 | 0.10 | 148.883 | 151.283 | 148.883 | 78.91 | 18916.54 |
2742 | 2023.10.30 16:00 | buy | 918 | 0.10 | 149.038 | 0.000 | 0.000 | ||
2743 | 2023.10.30 16:00 | modify | 918 | 0.10 | 149.038 | 147.838 | 150.238 | ||
2744 | 2023.10.31 00:00 | buy | 919 | 0.10 | 149.126 | 0.000 | 0.000 | ||
2745 | 2023.10.31 00:00 | modify | 919 | 0.10 | 149.126 | 147.926 | 150.326 | ||
2746 | 2023.10.31 08:00 | t/p | 918 | 0.10 | 150.238 | 147.838 | 150.238 | 80.96 | 18997.50 |
2747 | 2023.10.31 12:00 | t/p | 913 | 0.10 | 150.700 | 148.300 | 150.700 | 81.81 | 19079.32 |
2748 | 2023.10.31 12:00 | t/p | 916 | 0.10 | 150.751 | 148.351 | 150.751 | 80.71 | 19160.03 |
2749 | 2023.10.31 12:00 | t/p | 919 | 0.10 | 150.326 | 147.926 | 150.326 | 79.61 | 19239.64 |
2750 | 2023.10.31 16:00 | t/p | 894 | 0.10 | 150.874 | 148.474 | 150.874 | 88.04 | 19327.67 |
2751 | 2023.10.31 16:00 | t/p | 895 | 0.10 | 150.840 | 148.440 | 150.840 | 86.93 | 19414.61 |
2752 | 2023.10.31 16:00 | s/l | 899 | 0.10 | 151.137 | 151.137 | 148.737 | -88.91 | 19325.70 |
2753 | 2023.10.31 16:00 | t/p | 911 | 0.10 | 150.838 | 148.438 | 150.838 | 81.43 | 19407.13 |
2754 | 2023.10.31 16:00 | t/p | 912 | 0.10 | 150.787 | 148.387 | 150.787 | 81.43 | 19488.56 |
2755 | 2023.10.31 16:00 | t/p | 914 | 0.10 | 150.964 | 148.564 | 150.964 | 80.33 | 19568.89 |
2756 | 2023.10.31 16:00 | t/p | 915 | 0.10 | 150.811 | 148.411 | 150.811 | 80.33 | 19649.22 |
2757 | 2023.10.31 16:00 | t/p | 917 | 0.10 | 150.981 | 148.581 | 150.981 | 80.33 | 19729.55 |
2758 | 2023.11.01 04:00 | sell | 920 | 0.10 | 151.243 | 0.000 | 0.000 | ||
2759 | 2023.11.01 04:00 | modify | 920 | 0.10 | 151.243 | 152.443 | 150.043 | ||
2760 | 2023.11.01 08:00 | sell | 921 | 0.10 | 151.375 | 0.000 | 0.000 | ||
2761 | 2023.11.01 08:00 | modify | 921 | 0.10 | 151.375 | 152.575 | 150.175 | ||
2762 | 2023.11.01 12:00 | sell | 922 | 0.10 | 151.231 | 0.000 | 0.000 | ||
2763 | 2023.11.01 12:00 | modify | 922 | 0.10 | 151.231 | 152.431 | 150.031 | ||
2764 | 2023.11.01 16:00 | sell | 923 | 0.10 | 150.964 | 0.000 | 0.000 | ||
2765 | 2023.11.01 16:00 | modify | 923 | 0.10 | 150.964 | 152.164 | 149.764 | ||
2766 | 2023.11.01 20:00 | sell | 924 | 0.10 | 150.877 | 0.000 | 0.000 | ||
2767 | 2023.11.01 20:00 | modify | 924 | 0.10 | 150.877 | 152.077 | 149.677 | ||
2768 | 2023.11.02 00:00 | sell | 925 | 0.10 | 150.573 | 0.000 | 0.000 | ||
2769 | 2023.11.02 00:00 | modify | 925 | 0.10 | 150.573 | 151.773 | 149.373 | ||
2770 | 2023.11.02 04:00 | sell | 926 | 0.10 | 150.350 | 0.000 | 0.000 | ||
2771 | 2023.11.02 04:00 | modify | 926 | 0.10 | 150.350 | 151.550 | 149.150 | ||
2772 | 2023.11.02 08:00 | sell | 927 | 0.10 | 150.376 | 0.000 | 0.000 | ||
2773 | 2023.11.02 08:00 | modify | 927 | 0.10 | 150.376 | 151.576 | 149.176 | ||
2774 | 2023.11.02 12:00 | sell | 928 | 0.10 | 150.360 | 0.000 | 0.000 | ||
2775 | 2023.11.02 12:00 | modify | 928 | 0.10 | 150.360 | 151.560 | 149.160 | ||
2776 | 2023.11.02 16:00 | t/p | 920 | 0.10 | 150.043 | 152.443 | 150.043 | 74.88 | 19804.43 |
2777 | 2023.11.02 16:00 | t/p | 921 | 0.10 | 150.175 | 152.575 | 150.175 | 74.88 | 19879.30 |
2778 | 2023.11.02 16:00 | t/p | 922 | 0.10 | 150.031 | 152.431 | 150.031 | 74.89 | 19954.19 |
2779 | 2023.11.02 16:00 | sell | 929 | 0.10 | 150.484 | 0.000 | 0.000 | ||
2780 | 2023.11.02 16:00 | modify | 929 | 0.10 | 150.484 | 151.684 | 149.284 | ||
2781 | 2023.11.02 20:00 | sell | 930 | 0.10 | 150.460 | 0.000 | 0.000 | ||
2782 | 2023.11.02 20:00 | modify | 930 | 0.10 | 150.460 | 151.660 | 149.260 | ||
2783 | 2023.11.03 00:00 | sell | 931 | 0.10 | 150.493 | 0.000 | 0.000 | ||
2784 | 2023.11.03 00:00 | modify | 931 | 0.10 | 150.493 | 151.693 | 149.293 | ||
2785 | 2023.11.03 12:00 | buy | 932 | 0.10 | 150.210 | 0.000 | 0.000 | ||
2786 | 2023.11.03 12:00 | modify | 932 | 0.10 | 150.210 | 149.010 | 151.410 | ||
2787 | 2023.11.03 16:00 | t/p | 923 | 0.10 | 149.764 | 152.164 | 149.764 | 73.87 | 20028.06 |
2788 | 2023.11.03 16:00 | t/p | 924 | 0.10 | 149.677 | 152.077 | 149.677 | 73.86 | 20101.92 |
2789 | 2023.11.03 16:00 | t/p | 925 | 0.10 | 149.373 | 151.773 | 149.373 | 78.71 | 20180.62 |
2790 | 2023.11.03 16:00 | t/p | 929 | 0.10 | 149.284 | 151.684 | 149.284 | 78.72 | 20259.34 |
2791 | 2023.11.03 16:00 | t/p | 930 | 0.10 | 149.260 | 151.660 | 149.260 | 78.71 | 20338.04 |
2792 | 2023.11.03 16:00 | t/p | 931 | 0.10 | 149.293 | 151.693 | 149.293 | 80.32 | 20418.36 |
2793 | 2023.11.06 00:00 | buy | 933 | 0.10 | 149.483 | 0.000 | 0.000 | ||
2794 | 2023.11.06 00:00 | modify | 933 | 0.10 | 149.483 | 148.283 | 150.683 | ||
2795 | 2023.11.06 04:00 | buy | 934 | 0.10 | 149.607 | 0.000 | 0.000 | ||
2796 | 2023.11.06 04:00 | modify | 934 | 0.10 | 149.607 | 148.407 | 150.807 | ||
2797 | 2023.11.06 08:00 | buy | 935 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2798 | 2023.11.06 08:00 | modify | 935 | 0.10 | 149.760 | 148.560 | 150.960 | ||
2799 | 2023.11.06 12:00 | buy | 936 | 0.10 | 149.654 | 0.000 | 0.000 | ||
2800 | 2023.11.06 12:00 | modify | 936 | 0.10 | 149.654 | 148.454 | 150.854 | ||
2801 | 2023.11.06 16:00 | buy | 937 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2802 | 2023.11.06 16:00 | modify | 937 | 0.10 | 149.760 | 148.560 | 150.960 | ||
2803 | 2023.11.06 20:00 | buy | 938 | 0.10 | 150.007 | 0.000 | 0.000 | ||
2804 | 2023.11.06 20:00 | modify | 938 | 0.10 | 150.007 | 148.807 | 151.207 | ||
2805 | 2023.11.07 00:00 | buy | 939 | 0.10 | 150.015 | 0.000 | 0.000 | ||
2806 | 2023.11.07 00:00 | modify | 939 | 0.10 | 150.015 | 148.815 | 151.215 | ||
2807 | 2023.11.07 08:00 | sell | 940 | 0.10 | 150.484 | 0.000 | 0.000 | ||
2808 | 2023.11.07 08:00 | modify | 940 | 0.10 | 150.484 | 151.684 | 149.284 | ||
2809 | 2023.11.07 16:00 | t/p | 933 | 0.10 | 150.683 | 148.283 | 150.683 | 80.83 | 20499.19 |
2810 | 2023.11.07 16:00 | sell | 941 | 0.10 | 150.498 | 0.000 | 0.000 | ||
2811 | 2023.11.07 16:00 | modify | 941 | 0.10 | 150.498 | 151.698 | 149.298 | ||
2812 | 2023.11.07 20:00 | sell | 942 | 0.10 | 150.437 | 0.000 | 0.000 | ||
2813 | 2023.11.07 20:00 | modify | 942 | 0.10 | 150.437 | 151.637 | 149.237 | ||
2814 | 2023.11.08 00:00 | sell | 943 | 0.10 | 150.396 | 0.000 | 0.000 | ||
2815 | 2023.11.08 00:00 | modify | 943 | 0.10 | 150.396 | 151.596 | 149.196 | ||
2816 | 2023.11.08 04:00 | sell | 944 | 0.10 | 150.496 | 0.000 | 0.000 | ||
2817 | 2023.11.08 04:00 | modify | 944 | 0.10 | 150.496 | 151.696 | 149.296 | ||
2818 | 2023.11.08 08:00 | sell | 945 | 0.10 | 150.682 | 0.000 | 0.000 | ||
2819 | 2023.11.08 08:00 | modify | 945 | 0.10 | 150.682 | 151.882 | 149.482 | ||
2820 | 2023.11.08 12:00 | sell | 946 | 0.10 | 150.738 | 0.000 | 0.000 | ||
2821 | 2023.11.08 12:00 | modify | 946 | 0.10 | 150.738 | 151.938 | 149.538 | ||
2822 | 2023.11.08 16:00 | t/p | 934 | 0.10 | 150.807 | 148.407 | 150.807 | 81.75 | 20580.94 |
2823 | 2023.11.08 16:00 | t/p | 935 | 0.10 | 150.960 | 148.560 | 150.960 | 81.75 | 20662.70 |
2824 | 2023.11.08 16:00 | t/p | 936 | 0.10 | 150.854 | 148.454 | 150.854 | 81.75 | 20744.45 |
2825 | 2023.11.08 16:00 | t/p | 937 | 0.10 | 150.960 | 148.560 | 150.960 | 81.75 | 20826.20 |
2826 | 2023.11.08 16:00 | sell | 947 | 0.10 | 150.848 | 0.000 | 0.000 | ||
2827 | 2023.11.08 16:00 | modify | 947 | 0.10 | 150.848 | 152.048 | 149.648 | ||
2828 | 2023.11.08 20:00 | sell | 948 | 0.10 | 151.032 | 0.000 | 0.000 | ||
2829 | 2023.11.08 20:00 | modify | 948 | 0.10 | 151.032 | 152.232 | 149.832 | ||
2830 | 2023.11.09 00:00 | close | 926 | 0.10 | 150.881 | 151.550 | 149.150 | -46.49 | 20779.70 |
2831 | 2023.11.09 00:00 | sell | 949 | 0.10 | 150.851 | 0.000 | 0.000 | ||
2832 | 2023.11.09 00:00 | modify | 949 | 0.10 | 150.851 | 152.051 | 149.651 | ||
2833 | 2023.11.09 04:00 | close | 928 | 0.10 | 150.969 | 151.560 | 149.160 | -51.64 | 20728.06 |
2834 | 2023.11.09 04:00 | sell | 950 | 0.10 | 150.939 | 0.000 | 0.000 | ||
2835 | 2023.11.09 04:00 | modify | 950 | 0.10 | 150.939 | 152.139 | 149.739 | ||
2836 | 2023.11.09 08:00 | close | 927 | 0.10 | 150.944 | 151.576 | 149.176 | -48.93 | 20679.12 |
2837 | 2023.11.09 08:00 | sell | 951 | 0.10 | 150.914 | 0.000 | 0.000 | ||
2838 | 2023.11.09 08:00 | modify | 951 | 0.10 | 150.914 | 152.114 | 149.714 | ||
2839 | 2023.11.09 12:00 | close | 943 | 0.10 | 151.167 | 151.596 | 149.196 | -55.84 | 20623.28 |
2840 | 2023.11.09 12:00 | sell | 952 | 0.10 | 151.137 | 0.000 | 0.000 | ||
2841 | 2023.11.09 12:00 | modify | 952 | 0.10 | 151.137 | 152.337 | 149.937 | ||
2842 | 2023.11.09 16:00 | close | 942 | 0.10 | 150.978 | 151.637 | 149.237 | -42.29 | 20580.99 |
2843 | 2023.11.09 16:00 | sell | 953 | 0.10 | 150.948 | 0.000 | 0.000 | ||
2844 | 2023.11.09 16:00 | modify | 953 | 0.10 | 150.948 | 152.148 | 149.748 | ||
2845 | 2023.11.09 20:00 | t/p | 938 | 0.10 | 151.207 | 148.807 | 151.207 | 84.80 | 20665.79 |
2846 | 2023.11.09 20:00 | t/p | 939 | 0.10 | 151.215 | 148.815 | 151.215 | 83.70 | 20749.50 |
2847 | 2023.11.09 20:00 | close | 940 | 0.10 | 151.353 | 151.684 | 149.284 | -63.88 | 20685.62 |
2848 | 2023.11.09 20:00 | sell | 954 | 0.10 | 151.323 | 0.000 | 0.000 | ||
2849 | 2023.11.09 20:00 | modify | 954 | 0.10 | 151.323 | 152.523 | 150.123 | ||
2850 | 2023.11.10 00:00 | close | 941 | 0.10 | 151.375 | 151.698 | 149.298 | -66.01 | 20619.60 |
2851 | 2023.11.10 00:00 | sell | 955 | 0.10 | 151.345 | 0.000 | 0.000 | ||
2852 | 2023.11.10 00:00 | modify | 955 | 0.10 | 151.345 | 152.545 | 150.145 | ||
2853 | 2023.11.10 04:00 | close | 944 | 0.10 | 151.356 | 151.696 | 149.296 | -63.28 | 20556.32 |
2854 | 2023.11.10 04:00 | sell | 956 | 0.10 | 151.326 | 0.000 | 0.000 | ||
2855 | 2023.11.10 04:00 | modify | 956 | 0.10 | 151.326 | 152.526 | 150.126 | ||
2856 | 2023.11.10 08:00 | t/p | 932 | 0.10 | 151.410 | 149.010 | 151.410 | 86.97 | 20643.30 |
2857 | 2023.11.10 08:00 | close | 945 | 0.10 | 151.403 | 151.882 | 149.482 | -54.08 | 20589.22 |
2858 | 2023.11.10 08:00 | sell | 957 | 0.10 | 151.373 | 0.000 | 0.000 | ||
2859 | 2023.11.10 08:00 | modify | 957 | 0.10 | 151.373 | 152.573 | 150.173 | ||
2860 | 2023.11.10 12:00 | close | 946 | 0.10 | 151.506 | 151.938 | 149.538 | -57.15 | 20532.07 |
2861 | 2023.11.10 12:00 | sell | 958 | 0.10 | 151.476 | 0.000 | 0.000 | ||
2862 | 2023.11.10 12:00 | modify | 958 | 0.10 | 151.476 | 152.676 | 150.276 | ||
2863 | 2023.11.10 16:00 | close | 947 | 0.10 | 151.504 | 152.048 | 149.648 | -49.76 | 20482.31 |
2864 | 2023.11.10 16:00 | sell | 959 | 0.10 | 151.474 | 0.000 | 0.000 | ||
2865 | 2023.11.10 16:00 | modify | 959 | 0.10 | 151.474 | 152.674 | 150.274 | ||
2866 | 2023.11.10 20:00 | close | 949 | 0.10 | 151.616 | 152.051 | 149.651 | -52.07 | 20430.23 |
2867 | 2023.11.10 20:00 | sell | 960 | 0.10 | 151.586 | 0.000 | 0.000 | ||
2868 | 2023.11.10 20:00 | modify | 960 | 0.10 | 151.586 | 152.786 | 150.386 | ||
2869 | 2023.11.12 20:00 | close | 951 | 0.10 | 151.450 | 152.114 | 149.714 | -37.00 | 20393.23 |
2870 | 2023.11.12 20:00 | sell | 961 | 0.10 | 151.420 | 0.000 | 0.000 | ||
2871 | 2023.11.12 20:00 | modify | 961 | 0.10 | 151.420 | 152.620 | 150.220 | ||
2872 | 2023.11.13 00:00 | close | 950 | 0.10 | 151.491 | 152.139 | 149.739 | -39.67 | 20353.56 |
2873 | 2023.11.13 00:00 | sell | 962 | 0.10 | 151.461 | 0.000 | 0.000 | ||
2874 | 2023.11.13 00:00 | modify | 962 | 0.10 | 151.461 | 152.661 | 150.261 | ||
2875 | 2023.11.13 04:00 | close | 953 | 0.10 | 151.697 | 152.148 | 149.748 | -52.60 | 20300.96 |
2876 | 2023.11.13 04:00 | sell | 963 | 0.10 | 151.667 | 0.000 | 0.000 | ||
2877 | 2023.11.13 04:00 | modify | 963 | 0.10 | 151.667 | 152.867 | 150.467 | ||
2878 | 2023.11.13 08:00 | close | 948 | 0.10 | 151.771 | 152.232 | 149.832 | -56.76 | 20244.19 |
2879 | 2023.11.13 08:00 | sell | 964 | 0.10 | 151.741 | 0.000 | 0.000 | ||
2880 | 2023.11.13 08:00 | modify | 964 | 0.10 | 151.741 | 152.941 | 150.541 | ||
2881 | 2023.11.13 12:00 | close | 952 | 0.10 | 151.757 | 152.337 | 149.937 | -44.08 | 20200.11 |
2882 | 2023.11.13 12:00 | sell | 965 | 0.10 | 151.727 | 0.000 | 0.000 | ||
2883 | 2023.11.13 12:00 | modify | 965 | 0.10 | 151.727 | 152.927 | 150.527 | ||
2884 | 2023.11.13 16:00 | close | 954 | 0.10 | 151.717 | 152.523 | 150.123 | -29.20 | 20170.91 |
2885 | 2023.11.13 16:00 | sell | 966 | 0.10 | 151.687 | 0.000 | 0.000 | ||
2886 | 2023.11.13 16:00 | modify | 966 | 0.10 | 151.687 | 152.887 | 150.487 | ||
2887 | 2023.11.13 20:00 | close | 956 | 0.10 | 151.627 | 152.526 | 150.126 | -21.46 | 20149.45 |
2888 | 2023.11.13 20:00 | sell | 967 | 0.10 | 151.597 | 0.000 | 0.000 | ||
2889 | 2023.11.13 20:00 | modify | 967 | 0.10 | 151.597 | 152.797 | 150.397 | ||
2890 | 2023.11.14 00:00 | close | 955 | 0.10 | 151.678 | 152.545 | 150.145 | -25.18 | 20124.27 |
2891 | 2023.11.14 00:00 | sell | 968 | 0.10 | 151.648 | 0.000 | 0.000 | ||
2892 | 2023.11.14 00:00 | modify | 968 | 0.10 | 151.648 | 152.848 | 150.448 | ||
2893 | 2023.11.14 04:00 | close | 957 | 0.10 | 151.726 | 152.573 | 150.173 | -26.50 | 20097.77 |
2894 | 2023.11.14 04:00 | sell | 969 | 0.10 | 151.696 | 0.000 | 0.000 | ||
2895 | 2023.11.14 04:00 | modify | 969 | 0.10 | 151.696 | 152.896 | 150.496 | ||
2896 | 2023.11.14 08:00 | close | 961 | 0.10 | 151.661 | 152.620 | 150.220 | -19.12 | 20078.65 |
2897 | 2023.11.14 08:00 | sell | 970 | 0.10 | 151.631 | 0.000 | 0.000 | ||
2898 | 2023.11.14 08:00 | modify | 970 | 0.10 | 151.631 | 152.831 | 150.431 | ||
2899 | 2023.11.14 12:00 | close | 959 | 0.10 | 151.761 | 152.674 | 150.274 | -22.14 | 20056.51 |
2900 | 2023.11.14 12:00 | sell | 971 | 0.10 | 151.731 | 0.000 | 0.000 | ||
2901 | 2023.11.14 12:00 | modify | 971 | 0.10 | 151.731 | 152.931 | 150.531 | ||
2902 | 2023.11.14 20:00 | t/p | 960 | 0.10 | 150.386 | 152.786 | 150.386 | 76.57 | 20133.08 |
2903 | 2023.11.14 20:00 | t/p | 963 | 0.10 | 150.467 | 152.867 | 150.467 | 78.19 | 20211.26 |
2904 | 2023.11.14 20:00 | t/p | 964 | 0.10 | 150.541 | 152.941 | 150.541 | 78.19 | 20289.45 |
2905 | 2023.11.14 20:00 | t/p | 965 | 0.10 | 150.527 | 152.927 | 150.527 | 78.19 | 20367.63 |
2906 | 2023.11.14 20:00 | t/p | 966 | 0.10 | 150.487 | 152.887 | 150.487 | 78.19 | 20445.82 |
2907 | 2023.11.14 20:00 | t/p | 967 | 0.10 | 150.397 | 152.797 | 150.397 | 78.19 | 20524.00 |
2908 | 2023.11.14 20:00 | t/p | 968 | 0.10 | 150.448 | 152.848 | 150.448 | 79.80 | 20603.80 |
2909 | 2023.11.14 20:00 | t/p | 969 | 0.10 | 150.496 | 152.896 | 150.496 | 79.80 | 20683.60 |
2910 | 2023.11.14 20:00 | t/p | 970 | 0.10 | 150.431 | 152.831 | 150.431 | 79.80 | 20763.40 |
2911 | 2023.11.14 20:00 | t/p | 971 | 0.10 | 150.531 | 152.931 | 150.531 | 79.80 | 20843.20 |
2912 | 2023.11.15 00:00 | t/p | 958 | 0.10 | 150.276 | 152.676 | 150.276 | 74.89 | 20918.09 |
2913 | 2023.11.15 00:00 | t/p | 962 | 0.10 | 150.261 | 152.661 | 150.261 | 76.49 | 20994.58 |
2914 | 2023.11.15 04:00 | buy | 972 | 0.10 | 150.606 | 0.000 | 0.000 | ||
2915 | 2023.11.15 04:00 | modify | 972 | 0.10 | 150.606 | 149.406 | 151.806 | ||
2916 | 2023.11.15 08:00 | buy | 973 | 0.10 | 150.719 | 0.000 | 0.000 | ||
2917 | 2023.11.15 08:00 | modify | 973 | 0.10 | 150.719 | 149.519 | 151.919 | ||
2918 | 2023.11.15 12:00 | buy | 974 | 0.10 | 150.303 | 0.000 | 0.000 | ||
2919 | 2023.11.15 12:00 | modify | 974 | 0.10 | 150.303 | 149.103 | 151.503 | ||
2920 | 2023.11.15 16:00 | buy | 975 | 0.10 | 150.932 | 0.000 | 0.000 | ||
2921 | 2023.11.15 16:00 | modify | 975 | 0.10 | 150.932 | 149.732 | 152.132 | ||
2922 | 2023.11.17 00:00 | buy | 976 | 0.10 | 150.734 | 0.000 | 0.000 | ||
2923 | 2023.11.17 00:00 | modify | 976 | 0.10 | 150.734 | 149.534 | 151.934 | ||
2924 | 2023.11.17 04:00 | buy | 977 | 0.10 | 150.583 | 0.000 | 0.000 | ||
2925 | 2023.11.17 04:00 | modify | 977 | 0.10 | 150.583 | 149.383 | 151.783 | ||
2926 | 2023.11.17 08:00 | buy | 978 | 0.10 | 150.472 | 0.000 | 0.000 | ||
2927 | 2023.11.17 08:00 | modify | 978 | 0.10 | 150.472 | 149.272 | 151.672 | ||
2928 | 2023.11.17 12:00 | s/l | 972 | 0.10 | 149.406 | 149.406 | 151.806 | -75.86 | 20918.72 |
2929 | 2023.11.17 12:00 | s/l | 973 | 0.10 | 149.519 | 149.519 | 151.919 | -75.86 | 20842.86 |
2930 | 2023.11.17 12:00 | s/l | 975 | 0.10 | 149.732 | 149.732 | 152.132 | -75.87 | 20766.99 |
2931 | 2023.11.17 12:00 | s/l | 976 | 0.10 | 149.534 | 149.534 | 151.934 | -80.26 | 20686.73 |
2932 | 2023.11.17 12:00 | s/l | 977 | 0.10 | 149.383 | 149.383 | 151.783 | -80.26 | 20606.47 |
2933 | 2023.11.17 12:00 | s/l | 978 | 0.10 | 149.272 | 149.272 | 151.672 | -80.26 | 20526.21 |
2934 | 2023.11.19 20:00 | buy | 979 | 0.10 | 149.605 | 0.000 | 0.000 | ||
2935 | 2023.11.19 20:00 | modify | 979 | 0.10 | 149.605 | 148.405 | 150.805 | ||
2936 | 2023.11.20 00:00 | buy | 980 | 0.10 | 149.989 | 0.000 | 0.000 | ||
2937 | 2023.11.20 00:00 | modify | 980 | 0.10 | 149.989 | 148.789 | 151.189 | ||
2938 | 2023.11.20 04:00 | s/l | 974 | 0.10 | 149.103 | 149.103 | 151.503 | -75.09 | 20451.13 |
2939 | 2023.11.20 08:00 | s/l | 980 | 0.10 | 148.789 | 148.789 | 151.189 | -80.59 | 20370.54 |
2940 | 2023.11.20 12:00 | s/l | 979 | 0.10 | 148.405 | 148.405 | 150.805 | -79.87 | 20290.67 |
2941 | 2023.11.20 20:00 | buy | 981 | 0.10 | 148.345 | 0.000 | 0.000 | ||
2942 | 2023.11.20 20:00 | modify | 981 | 0.10 | 148.345 | 147.145 | 149.545 | ||
2943 | 2023.11.21 00:00 | buy | 982 | 0.10 | 148.413 | 0.000 | 0.000 | ||
2944 | 2023.11.21 00:00 | modify | 982 | 0.10 | 148.413 | 147.213 | 149.613 | ||
2945 | 2023.11.21 12:00 | s/l | 982 | 0.10 | 147.213 | 147.213 | 149.613 | -81.23 | 20209.44 |
2946 | 2023.11.21 16:00 | buy | 983 | 0.10 | 147.821 | 0.000 | 0.000 | ||
2947 | 2023.11.21 16:00 | modify | 983 | 0.10 | 147.821 | 146.621 | 149.021 | ||
2948 | 2023.11.21 20:00 | buy | 984 | 0.10 | 148.344 | 0.000 | 0.000 | ||
2949 | 2023.11.21 20:00 | modify | 984 | 0.10 | 148.344 | 147.144 | 149.544 | ||
2950 | 2023.11.22 00:00 | buy | 985 | 0.10 | 148.176 | 0.000 | 0.000 | ||
2951 | 2023.11.22 00:00 | modify | 985 | 0.10 | 148.176 | 146.976 | 149.376 | ||
2952 | 2023.11.22 04:00 | buy | 986 | 0.10 | 148.244 | 0.000 | 0.000 | ||
2953 | 2023.11.22 04:00 | modify | 986 | 0.10 | 148.244 | 147.044 | 149.444 | ||
2954 | 2023.11.22 08:00 | t/p | 983 | 0.10 | 149.021 | 146.621 | 149.021 | 81.66 | 20291.10 |
2955 | 2023.11.22 16:00 | t/p | 981 | 0.10 | 149.545 | 147.145 | 149.545 | 82.37 | 20373.47 |
2956 | 2023.11.22 16:00 | t/p | 984 | 0.10 | 149.544 | 147.144 | 149.544 | 81.27 | 20454.74 |
2957 | 2023.11.22 16:00 | t/p | 985 | 0.10 | 149.376 | 146.976 | 149.376 | 80.17 | 20534.91 |
2958 | 2023.11.22 16:00 | t/p | 986 | 0.10 | 149.444 | 147.044 | 149.444 | 80.17 | 20615.08 |
2959 | 2023.11.23 16:00 | sell | 987 | 0.10 | 149.498 | 0.000 | 0.000 | ||
2960 | 2023.11.23 16:00 | modify | 987 | 0.10 | 149.498 | 150.698 | 148.298 | ||
2961 | 2023.11.23 20:00 | sell | 988 | 0.10 | 149.564 | 0.000 | 0.000 | ||
2962 | 2023.11.23 20:00 | modify | 988 | 0.10 | 149.564 | 150.764 | 148.364 | ||
2963 | 2023.11.24 00:00 | sell | 989 | 0.10 | 149.638 | 0.000 | 0.000 | ||
2964 | 2023.11.24 00:00 | modify | 989 | 0.10 | 149.638 | 150.838 | 148.438 | ||
2965 | 2023.11.24 04:00 | sell | 990 | 0.10 | 149.501 | 0.000 | 0.000 | ||
2966 | 2023.11.24 04:00 | modify | 990 | 0.10 | 149.501 | 150.701 | 148.301 | ||
2967 | 2023.11.24 08:00 | sell | 991 | 0.10 | 149.425 | 0.000 | 0.000 | ||
2968 | 2023.11.24 08:00 | modify | 991 | 0.10 | 149.425 | 150.625 | 148.225 | ||
2969 | 2023.11.24 12:00 | sell | 992 | 0.10 | 149.566 | 0.000 | 0.000 | ||
2970 | 2023.11.24 12:00 | modify | 992 | 0.10 | 149.566 | 150.766 | 148.366 | ||
2971 | 2023.11.24 16:00 | sell | 993 | 0.10 | 149.500 | 0.000 | 0.000 | ||
2972 | 2023.11.24 16:00 | modify | 993 | 0.10 | 149.500 | 150.700 | 148.300 | ||
2973 | 2023.11.24 20:00 | sell | 994 | 0.10 | 149.480 | 0.000 | 0.000 | ||
2974 | 2023.11.24 20:00 | modify | 994 | 0.10 | 149.480 | 150.680 | 148.280 | ||
2975 | 2023.11.26 20:00 | sell | 995 | 0.10 | 149.391 | 0.000 | 0.000 | ||
2976 | 2023.11.26 20:00 | modify | 995 | 0.10 | 149.391 | 150.591 | 148.191 | ||
2977 | 2023.11.27 00:00 | sell | 996 | 0.10 | 149.579 | 0.000 | 0.000 | ||
2978 | 2023.11.27 00:00 | modify | 996 | 0.10 | 149.579 | 150.779 | 148.379 | ||
2979 | 2023.11.27 04:00 | buy | 997 | 0.10 | 149.012 | 0.000 | 0.000 | ||
2980 | 2023.11.27 04:00 | modify | 997 | 0.10 | 149.012 | 147.812 | 150.212 | ||
2981 | 2023.11.27 16:00 | buy | 998 | 0.10 | 148.948 | 0.000 | 0.000 | ||
2982 | 2023.11.27 16:00 | modify | 998 | 0.10 | 148.948 | 147.748 | 150.148 | ||
2983 | 2023.11.27 20:00 | buy | 999 | 0.10 | 148.636 | 0.000 | 0.000 | ||
2984 | 2023.11.27 20:00 | modify | 999 | 0.10 | 148.636 | 147.436 | 149.836 | ||
2985 | 2023.11.28 00:00 | t/p | 989 | 0.10 | 148.438 | 150.838 | 148.438 | 77.61 | 20692.69 |
2986 | 2023.11.28 00:00 | buy | 1000 | 0.10 | 148.445 | 0.000 | 0.000 | ||
2987 | 2023.11.28 00:00 | modify | 1000 | 0.10 | 148.445 | 147.245 | 149.645 | ||
2988 | 2023.11.28 04:00 | t/p | 987 | 0.10 | 148.298 | 150.698 | 148.298 | 76.10 | 20768.79 |
2989 | 2023.11.28 04:00 | t/p | 988 | 0.10 | 148.364 | 150.764 | 148.364 | 76.11 | 20844.89 |
2990 | 2023.11.28 04:00 | t/p | 990 | 0.10 | 148.301 | 150.701 | 148.301 | 77.72 | 20922.61 |
2991 | 2023.11.28 04:00 | t/p | 991 | 0.10 | 148.225 | 150.625 | 148.225 | 77.72 | 21000.33 |
2992 | 2023.11.28 04:00 | t/p | 992 | 0.10 | 148.366 | 150.766 | 148.366 | 77.72 | 21078.05 |
2993 | 2023.11.28 04:00 | t/p | 993 | 0.10 | 148.300 | 150.700 | 148.300 | 77.72 | 21155.77 |
2994 | 2023.11.28 04:00 | t/p | 994 | 0.10 | 148.280 | 150.680 | 148.280 | 77.72 | 21233.49 |
2995 | 2023.11.28 04:00 | t/p | 995 | 0.10 | 148.191 | 150.591 | 148.191 | 77.72 | 21311.21 |
2996 | 2023.11.28 04:00 | t/p | 996 | 0.10 | 148.379 | 150.779 | 148.379 | 79.34 | 21390.55 |
2997 | 2023.11.28 04:00 | buy | 1001 | 0.10 | 148.241 | 0.000 | 0.000 | ||
2998 | 2023.11.28 04:00 | modify | 1001 | 0.10 | 148.241 | 147.041 | 149.441 | ||
2999 | 2023.11.28 08:00 | buy | 1002 | 0.10 | 148.540 | 0.000 | 0.000 | ||
3000 | 2023.11.28 08:00 | modify | 1002 | 0.10 | 148.540 | 147.340 | 149.740 | ||
3001 | 2023.11.28 12:00 | buy | 1003 | 0.10 | 148.618 | 0.000 | 0.000 | ||
3002 | 2023.11.28 12:00 | modify | 1003 | 0.10 | 148.618 | 147.418 | 149.818 | ||
3003 | 2023.11.28 16:00 | s/l | 997 | 0.10 | 147.812 | 147.812 | 150.212 | -80.05 | 21310.50 |
3004 | 2023.11.28 16:00 | s/l | 998 | 0.10 | 147.748 | 147.748 | 150.148 | -80.06 | 21230.44 |
3005 | 2023.11.28 16:00 | buy | 1004 | 0.10 | 147.902 | 0.000 | 0.000 | ||
3006 | 2023.11.28 16:00 | modify | 1004 | 0.10 | 147.902 | 146.702 | 149.102 | ||
3007 | 2023.11.28 20:00 | s/l | 999 | 0.10 | 147.436 | 147.436 | 149.836 | -80.30 | 21150.14 |
3008 | 2023.11.28 20:00 | s/l | 1002 | 0.10 | 147.340 | 147.340 | 149.740 | -81.40 | 21068.74 |
3009 | 2023.11.28 20:00 | s/l | 1003 | 0.10 | 147.418 | 147.418 | 149.818 | -81.40 | 20987.34 |
3010 | 2023.11.29 00:00 | s/l | 1000 | 0.10 | 147.245 | 147.245 | 149.645 | -80.49 | 20906.85 |
3011 | 2023.11.29 00:00 | s/l | 1001 | 0.10 | 147.041 | 147.041 | 149.441 | -80.50 | 20826.35 |
3012 | 2023.11.29 04:00 | s/l | 1004 | 0.10 | 146.702 | 146.702 | 149.102 | -80.37 | 20745.98 |
3013 | 2023.11.29 04:00 | buy | 1005 | 0.10 | 147.319 | 0.000 | 0.000 | ||
3014 | 2023.11.29 04:00 | modify | 1005 | 0.10 | 147.319 | 146.119 | 148.519 | ||
3015 | 2023.11.29 08:00 | buy | 1006 | 0.10 | 147.169 | 0.000 | 0.000 | ||
3016 | 2023.11.29 08:00 | modify | 1006 | 0.10 | 147.169 | 145.969 | 148.369 | ||
3017 | 2023.11.29 12:00 | buy | 1007 | 0.10 | 147.592 | 0.000 | 0.000 | ||
3018 | 2023.11.29 12:00 | modify | 1007 | 0.10 | 147.592 | 146.392 | 148.792 | ||
3019 | 2023.11.29 16:00 | buy | 1008 | 0.10 | 147.752 | 0.000 | 0.000 | ||
3020 | 2023.11.29 16:00 | modify | 1008 | 0.10 | 147.752 | 146.552 | 148.952 | ||
3021 | 2023.11.29 20:00 | buy | 1009 | 0.10 | 147.289 | 0.000 | 0.000 | ||
3022 | 2023.11.29 20:00 | modify | 1009 | 0.10 | 147.289 | 146.089 | 148.489 | ||
3023 | 2023.11.30 00:00 | buy | 1010 | 0.10 | 147.162 | 0.000 | 0.000 | ||
3024 | 2023.11.30 00:00 | modify | 1010 | 0.10 | 147.162 | 145.962 | 148.362 | ||
3025 | 2023.11.30 04:00 | buy | 1011 | 0.10 | 147.060 | 0.000 | 0.000 | ||
3026 | 2023.11.30 04:00 | modify | 1011 | 0.10 | 147.060 | 145.860 | 148.260 | ||
3027 | 2023.11.30 08:00 | buy | 1012 | 0.10 | 147.056 | 0.000 | 0.000 | ||
3028 | 2023.11.30 08:00 | modify | 1012 | 0.10 | 147.056 | 145.856 | 148.256 | ||
3029 | 2023.11.30 12:00 | buy | 1013 | 0.10 | 147.441 | 0.000 | 0.000 | ||
3030 | 2023.11.30 12:00 | modify | 1013 | 0.10 | 147.441 | 146.241 | 148.641 | ||
3031 | 2023.11.30 20:00 | t/p | 1006 | 0.10 | 148.369 | 145.969 | 148.369 | 84.27 | 20830.25 |
3032 | 2023.11.30 20:00 | t/p | 1009 | 0.10 | 148.489 | 146.089 | 148.489 | 84.28 | 20914.54 |
3033 | 2023.11.30 20:00 | t/p | 1010 | 0.10 | 148.362 | 145.962 | 148.362 | 80.97 | 20995.51 |
3034 | 2023.11.30 20:00 | t/p | 1011 | 0.10 | 148.260 | 145.860 | 148.260 | 80.97 | 21076.48 |
3035 | 2023.11.30 20:00 | t/p | 1012 | 0.10 | 148.256 | 145.856 | 148.256 | 80.97 | 21157.45 |
3036 | 2023.11.30 23:59 | close at stop | 1013 | 0.10 | 148.205 | 146.241 | 148.641 | 51.55 | 21209.00 |
3037 | 2023.11.30 23:59 | close at stop | 1008 | 0.10 | 148.205 | 146.552 | 148.952 | 33.87 | 21242.87 |
3038 | 2023.11.30 23:59 | close at stop | 1007 | 0.10 | 148.205 | 146.392 | 148.792 | 44.66 | 21287.53 |
3039 | 2023.11.30 23:59 | close at stop | 1005 | 0.10 | 148.205 | 146.119 | 148.519 | 63.08 | 21350.61 |